Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | porog=50; per_MA1=200; per_MA2=200; per_Stoh_slow=14; per_Stoh_fast=14; TakeProfit=570; StopLoss=30; TrailingStop=200; Lots=0.1; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4332.34 | Gross profit | 72.94 | Gross loss | -4405.28 |
Profit factor | 0.02 | Expected payoff | -4.46 | ||
Absolute drawdown | 4332.34 | Maximal drawdown | 7526.84 (57.05%) | Relative drawdown | 57.05% (7526.84) |
Total trades | 971 | Short positions (won %) | 971 (9.27%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 90 (9.27%) | Loss trades (% of total) | 881 (90.73%) | ||
Largest | profit trade | 2.80 | loss trade | -5.02 | |
Average | profit trade | 0.81 | loss trade | -5.00 | |
Maximum | consecutive wins (profit in money) | 62 (54.30) | consecutive losses (loss in money) | 683 (-3415.28) | |
Maximal | consecutive profit (count of wins) | 54.30 (62) | consecutive loss (count of losses) | -3415.28 (683) | |
Average | consecutive wins | 11 | consecutive losses | 98 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.13 19:15 | sell | 1 | 0.10 | 1.49201 | 1.49251 | 1.48631 | ||
2 | 2009.11.13 19:15 | sell | 2 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
3 | 2009.11.13 19:15 | sell | 3 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
4 | 2009.11.13 19:15 | sell | 4 | 0.10 | 1.49198 | 1.49248 | 1.48628 | ||
5 | 2009.11.13 19:15 | sell | 5 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
6 | 2009.11.13 19:15 | sell | 6 | 0.10 | 1.49197 | 1.49247 | 1.48627 | ||
7 | 2009.11.13 19:16 | sell | 7 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
8 | 2009.11.13 19:16 | sell | 8 | 0.10 | 1.49190 | 1.49240 | 1.48620 | ||
9 | 2009.11.13 19:16 | sell | 9 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
10 | 2009.11.13 19:17 | sell | 10 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
11 | 2009.11.13 19:17 | sell | 11 | 0.10 | 1.49193 | 1.49243 | 1.48623 | ||
12 | 2009.11.13 19:17 | sell | 12 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
13 | 2009.11.13 19:17 | sell | 13 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
14 | 2009.11.13 19:17 | sell | 14 | 0.10 | 1.49193 | 1.49243 | 1.48623 | ||
15 | 2009.11.13 19:17 | sell | 15 | 0.10 | 1.49194 | 1.49244 | 1.48624 | ||
16 | 2009.11.13 19:17 | sell | 16 | 0.10 | 1.49193 | 1.49243 | 1.48623 | ||
17 | 2009.11.13 19:17 | sell | 17 | 0.10 | 1.49194 | 1.49244 | 1.48624 | ||
18 | 2009.11.13 19:17 | sell | 18 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
19 | 2009.11.13 19:17 | sell | 19 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
20 | 2009.11.13 19:17 | sell | 20 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
21 | 2009.11.13 19:17 | sell | 21 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
22 | 2009.11.13 19:17 | sell | 22 | 0.10 | 1.49197 | 1.49247 | 1.48627 | ||
23 | 2009.11.13 19:18 | sell | 23 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
24 | 2009.11.13 19:18 | sell | 24 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
25 | 2009.11.13 19:18 | sell | 25 | 0.10 | 1.49197 | 1.49247 | 1.48627 | ||
26 | 2009.11.13 19:18 | sell | 26 | 0.10 | 1.49198 | 1.49248 | 1.48628 | ||
27 | 2009.11.13 19:18 | sell | 27 | 0.10 | 1.49199 | 1.49249 | 1.48629 | ||
28 | 2009.11.13 19:18 | sell | 28 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
29 | 2009.11.13 19:18 | sell | 29 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
30 | 2009.11.13 19:18 | sell | 30 | 0.10 | 1.49190 | 1.49240 | 1.48620 | ||
31 | 2009.11.13 19:18 | sell | 31 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
32 | 2009.11.13 19:18 | sell | 32 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
33 | 2009.11.13 19:18 | sell | 33 | 0.10 | 1.49186 | 1.49236 | 1.48616 | ||
34 | 2009.11.13 19:18 | sell | 34 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
35 | 2009.11.13 19:19 | sell | 35 | 0.10 | 1.49178 | 1.49228 | 1.48608 | ||
36 | 2009.11.13 19:19 | sell | 36 | 0.10 | 1.49179 | 1.49229 | 1.48609 | ||
37 | 2009.11.13 19:19 | sell | 37 | 0.10 | 1.49178 | 1.49228 | 1.48608 | ||
38 | 2009.11.13 19:19 | sell | 38 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
39 | 2009.11.13 19:19 | sell | 39 | 0.10 | 1.49181 | 1.49231 | 1.48611 | ||
40 | 2009.11.13 19:19 | sell | 40 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
41 | 2009.11.13 19:19 | sell | 41 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
42 | 2009.11.13 19:19 | sell | 42 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
43 | 2009.11.13 19:19 | sell | 43 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
44 | 2009.11.13 19:19 | sell | 44 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
45 | 2009.11.13 19:19 | sell | 45 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
46 | 2009.11.13 19:19 | sell | 46 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
47 | 2009.11.13 19:19 | sell | 47 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
48 | 2009.11.13 19:19 | sell | 48 | 0.10 | 1.49163 | 1.49213 | 1.48593 | ||
49 | 2009.11.13 19:19 | sell | 49 | 0.10 | 1.49162 | 1.49212 | 1.48592 | ||
50 | 2009.11.13 19:19 | sell | 50 | 0.10 | 1.49161 | 1.49211 | 1.48591 | ||
51 | 2009.11.13 19:19 | sell | 51 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
52 | 2009.11.13 19:20 | sell | 52 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
53 | 2009.11.13 19:20 | sell | 53 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
54 | 2009.11.13 19:20 | sell | 54 | 0.10 | 1.49179 | 1.49229 | 1.48609 | ||
55 | 2009.11.13 19:20 | sell | 55 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
56 | 2009.11.13 19:20 | sell | 56 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
57 | 2009.11.13 19:20 | s/l | 47 | 0.10 | 1.49209 | 1.49209 | 1.48589 | -5.00 | 9995.00 |
58 | 2009.11.13 19:20 | s/l | 49 | 0.10 | 1.49212 | 1.49212 | 1.48592 | -5.00 | 9990.00 |
59 | 2009.11.13 19:20 | s/l | 50 | 0.10 | 1.49211 | 1.49211 | 1.48591 | -5.00 | 9985.00 |
60 | 2009.11.13 19:20 | sell | 57 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
61 | 2009.11.13 19:20 | sell | 58 | 0.10 | 1.49188 | 1.49238 | 1.48618 | ||
62 | 2009.11.13 19:20 | s/l | 41 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 9980.00 |
63 | 2009.11.13 19:20 | s/l | 43 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 9975.00 |
64 | 2009.11.13 19:20 | s/l | 44 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 9970.00 |
65 | 2009.11.13 19:20 | s/l | 45 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 9965.00 |
66 | 2009.11.13 19:20 | s/l | 46 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 9960.00 |
67 | 2009.11.13 19:20 | s/l | 48 | 0.10 | 1.49213 | 1.49213 | 1.48593 | -5.00 | 9955.00 |
68 | 2009.11.13 19:20 | s/l | 51 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 9950.00 |
69 | 2009.11.13 19:20 | s/l | 52 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 9945.00 |
70 | 2009.11.13 19:20 | s/l | 55 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 9940.00 |
71 | 2009.11.13 19:20 | sell | 59 | 0.10 | 1.49204 | 1.49254 | 1.48634 | ||
72 | 2009.11.13 19:20 | sell | 60 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
73 | 2009.11.13 19:20 | s/l | 35 | 0.10 | 1.49228 | 1.49228 | 1.48608 | -5.00 | 9935.00 |
74 | 2009.11.13 19:20 | s/l | 36 | 0.10 | 1.49229 | 1.49229 | 1.48609 | -5.00 | 9930.00 |
75 | 2009.11.13 19:20 | s/l | 37 | 0.10 | 1.49228 | 1.49228 | 1.48608 | -5.00 | 9925.00 |
76 | 2009.11.13 19:20 | s/l | 38 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 9920.00 |
77 | 2009.11.13 19:20 | s/l | 40 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 9915.00 |
78 | 2009.11.13 19:20 | s/l | 42 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 9910.00 |
79 | 2009.11.13 19:20 | s/l | 53 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 9905.00 |
80 | 2009.11.13 19:20 | s/l | 54 | 0.10 | 1.49229 | 1.49229 | 1.48609 | -5.00 | 9900.00 |
81 | 2009.11.13 19:20 | sell | 61 | 0.10 | 1.49209 | 1.49259 | 1.48639 | ||
82 | 2009.11.13 19:20 | s/l | 33 | 0.10 | 1.49236 | 1.49236 | 1.48616 | -5.00 | 9895.00 |
83 | 2009.11.13 19:20 | s/l | 34 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 9890.00 |
84 | 2009.11.13 19:20 | s/l | 39 | 0.10 | 1.49231 | 1.49231 | 1.48611 | -5.00 | 9885.00 |
85 | 2009.11.13 19:20 | s/l | 56 | 0.10 | 1.49232 | 1.49232 | 1.48612 | -5.00 | 9880.00 |
86 | 2009.11.13 19:20 | sell | 62 | 0.10 | 1.49217 | 1.49267 | 1.48647 | ||
87 | 2009.11.13 19:20 | sell | 63 | 0.10 | 1.49209 | 1.49259 | 1.48639 | ||
88 | 2009.11.13 19:20 | sell | 64 | 0.10 | 1.49213 | 1.49263 | 1.48643 | ||
89 | 2009.11.13 19:20 | sell | 65 | 0.10 | 1.49205 | 1.49255 | 1.48635 | ||
90 | 2009.11.13 19:21 | sell | 66 | 0.10 | 1.49201 | 1.49251 | 1.48631 | ||
91 | 2009.11.13 19:21 | sell | 67 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
92 | 2009.11.13 19:21 | sell | 68 | 0.10 | 1.49198 | 1.49248 | 1.48628 | ||
93 | 2009.11.13 19:21 | sell | 69 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
94 | 2009.11.13 19:21 | sell | 70 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
95 | 2009.11.13 19:21 | sell | 71 | 0.10 | 1.49194 | 1.49244 | 1.48624 | ||
96 | 2009.11.13 19:21 | sell | 72 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
97 | 2009.11.13 19:21 | sell | 73 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
98 | 2009.11.13 19:21 | sell | 74 | 0.10 | 1.49189 | 1.49239 | 1.48619 | ||
99 | 2009.11.13 19:21 | sell | 75 | 0.10 | 1.49190 | 1.49240 | 1.48620 | ||
100 | 2009.11.13 19:21 | sell | 76 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
101 | 2009.11.13 19:21 | sell | 77 | 0.10 | 1.49181 | 1.49231 | 1.48611 | ||
102 | 2009.11.13 19:22 | sell | 78 | 0.10 | 1.49185 | 1.49235 | 1.48615 | ||
103 | 2009.11.13 19:22 | sell | 79 | 0.10 | 1.49189 | 1.49239 | 1.48619 | ||
104 | 2009.11.13 19:22 | sell | 80 | 0.10 | 1.49193 | 1.49243 | 1.48623 | ||
105 | 2009.11.13 19:22 | sell | 81 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
106 | 2009.11.13 19:23 | sell | 82 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
107 | 2009.11.13 19:23 | s/l | 77 | 0.10 | 1.49231 | 1.49231 | 1.48611 | -5.00 | 9875.00 |
108 | 2009.11.13 19:23 | sell | 83 | 0.10 | 1.49214 | 1.49264 | 1.48644 | ||
109 | 2009.11.13 19:23 | sell | 84 | 0.10 | 1.49213 | 1.49263 | 1.48643 | ||
110 | 2009.11.13 19:23 | sell | 85 | 0.10 | 1.49212 | 1.49262 | 1.48642 | ||
111 | 2009.11.13 19:23 | s/l | 78 | 0.10 | 1.49235 | 1.49235 | 1.48615 | -5.00 | 9870.00 |
112 | 2009.11.13 19:23 | sell | 86 | 0.10 | 1.49216 | 1.49266 | 1.48646 | ||
113 | 2009.11.13 19:23 | sell | 87 | 0.10 | 1.49212 | 1.49262 | 1.48642 | ||
114 | 2009.11.13 19:23 | sell | 88 | 0.10 | 1.49208 | 1.49258 | 1.48638 | ||
115 | 2009.11.13 19:23 | sell | 89 | 0.10 | 1.49210 | 1.49260 | 1.48640 | ||
116 | 2009.11.13 19:23 | sell | 90 | 0.10 | 1.49206 | 1.49256 | 1.48636 | ||
117 | 2009.11.13 19:23 | sell | 91 | 0.10 | 1.49201 | 1.49251 | 1.48631 | ||
118 | 2009.11.13 19:23 | sell | 92 | 0.10 | 1.49203 | 1.49253 | 1.48633 | ||
119 | 2009.11.13 19:23 | sell | 93 | 0.10 | 1.49198 | 1.49248 | 1.48628 | ||
120 | 2009.11.13 19:23 | sell | 94 | 0.10 | 1.49193 | 1.49243 | 1.48623 | ||
121 | 2009.11.13 19:24 | sell | 95 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
122 | 2009.11.13 19:24 | sell | 96 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
123 | 2009.11.13 19:24 | sell | 97 | 0.10 | 1.49197 | 1.49247 | 1.48627 | ||
124 | 2009.11.13 19:25 | sell | 98 | 0.10 | 1.49205 | 1.49255 | 1.48635 | ||
125 | 2009.11.13 19:25 | sell | 99 | 0.10 | 1.49204 | 1.49254 | 1.48634 | ||
126 | 2009.11.13 19:25 | sell | 100 | 0.10 | 1.49205 | 1.49255 | 1.48635 | ||
127 | 2009.11.13 19:25 | sell | 101 | 0.10 | 1.49204 | 1.49254 | 1.48634 | ||
128 | 2009.11.13 19:25 | sell | 102 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
129 | 2009.11.13 19:25 | sell | 103 | 0.10 | 1.49206 | 1.49256 | 1.48636 | ||
130 | 2009.11.13 19:25 | sell | 104 | 0.10 | 1.49210 | 1.49260 | 1.48640 | ||
131 | 2009.11.13 19:25 | sell | 105 | 0.10 | 1.49209 | 1.49259 | 1.48639 | ||
132 | 2009.11.13 19:25 | sell | 106 | 0.10 | 1.49212 | 1.49262 | 1.48642 | ||
133 | 2009.11.13 19:25 | sell | 107 | 0.10 | 1.49215 | 1.49265 | 1.48645 | ||
134 | 2009.11.13 19:25 | sell | 108 | 0.10 | 1.49214 | 1.49264 | 1.48644 | ||
135 | 2009.11.13 19:25 | sell | 109 | 0.10 | 1.49213 | 1.49263 | 1.48643 | ||
136 | 2009.11.13 19:25 | sell | 110 | 0.10 | 1.49217 | 1.49267 | 1.48647 | ||
137 | 2009.11.13 19:25 | s/l | 8 | 0.10 | 1.49240 | 1.49240 | 1.48620 | -5.00 | 9865.00 |
138 | 2009.11.13 19:25 | s/l | 30 | 0.10 | 1.49240 | 1.49240 | 1.48620 | -5.00 | 9860.00 |
139 | 2009.11.13 19:25 | s/l | 58 | 0.10 | 1.49238 | 1.49238 | 1.48618 | -5.00 | 9855.00 |
140 | 2009.11.13 19:25 | s/l | 74 | 0.10 | 1.49239 | 1.49239 | 1.48619 | -5.00 | 9850.00 |
141 | 2009.11.13 19:25 | s/l | 75 | 0.10 | 1.49240 | 1.49240 | 1.48620 | -5.00 | 9845.00 |
142 | 2009.11.13 19:25 | s/l | 79 | 0.10 | 1.49239 | 1.49239 | 1.48619 | -5.00 | 9840.00 |
143 | 2009.11.13 19:25 | sell | 111 | 0.10 | 1.49220 | 1.49270 | 1.48650 | ||
144 | 2009.11.13 19:26 | sell | 112 | 0.10 | 1.49217 | 1.49267 | 1.48647 | ||
145 | 2009.11.13 19:26 | sell | 113 | 0.10 | 1.49210 | 1.49260 | 1.48640 | ||
146 | 2009.11.13 19:26 | sell | 114 | 0.10 | 1.49211 | 1.49261 | 1.48641 | ||
147 | 2009.11.13 19:26 | sell | 115 | 0.10 | 1.49212 | 1.49262 | 1.48642 | ||
148 | 2009.11.13 19:26 | sell | 116 | 0.10 | 1.49205 | 1.49255 | 1.48635 | ||
149 | 2009.11.13 19:26 | sell | 117 | 0.10 | 1.49206 | 1.49256 | 1.48636 | ||
150 | 2009.11.13 19:26 | sell | 118 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
151 | 2009.11.13 19:26 | sell | 119 | 0.10 | 1.49198 | 1.49248 | 1.48628 | ||
152 | 2009.11.13 19:27 | sell | 120 | 0.10 | 1.49197 | 1.49247 | 1.48627 | ||
153 | 2009.11.13 19:27 | sell | 121 | 0.10 | 1.49203 | 1.49253 | 1.48633 | ||
154 | 2009.11.13 19:27 | sell | 122 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
155 | 2009.11.13 19:27 | sell | 123 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
156 | 2009.11.13 19:27 | sell | 124 | 0.10 | 1.49211 | 1.49261 | 1.48641 | ||
157 | 2009.11.13 19:27 | sell | 125 | 0.10 | 1.49208 | 1.49258 | 1.48638 | ||
158 | 2009.11.13 19:27 | sell | 126 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
159 | 2009.11.13 19:28 | sell | 127 | 0.10 | 1.49214 | 1.49264 | 1.48644 | ||
160 | 2009.11.13 19:28 | sell | 128 | 0.10 | 1.49218 | 1.49268 | 1.48648 | ||
161 | 2009.11.13 19:28 | sell | 129 | 0.10 | 1.49217 | 1.49267 | 1.48647 | ||
162 | 2009.11.13 19:28 | sell | 130 | 0.10 | 1.49220 | 1.49270 | 1.48650 | ||
163 | 2009.11.13 19:28 | sell | 131 | 0.10 | 1.49219 | 1.49269 | 1.48649 | ||
164 | 2009.11.13 19:28 | s/l | 7 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 9835.00 |
165 | 2009.11.13 19:28 | s/l | 9 | 0.10 | 1.49241 | 1.49241 | 1.48621 | -5.00 | 9830.00 |
166 | 2009.11.13 19:28 | s/l | 10 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 9825.00 |
167 | 2009.11.13 19:28 | s/l | 12 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 9820.00 |
168 | 2009.11.13 19:28 | s/l | 13 | 0.10 | 1.49241 | 1.49241 | 1.48621 | -5.00 | 9815.00 |
169 | 2009.11.13 19:28 | s/l | 31 | 0.10 | 1.49241 | 1.49241 | 1.48621 | -5.00 | 9810.00 |
170 | 2009.11.13 19:28 | s/l | 32 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 9805.00 |
171 | 2009.11.13 19:28 | s/l | 57 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 9800.00 |
172 | 2009.11.13 19:28 | s/l | 76 | 0.10 | 1.49241 | 1.49241 | 1.48621 | -5.00 | 9795.00 |
173 | 2009.11.13 19:28 | s/l | 81 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 9790.00 |
174 | 2009.11.13 19:28 | s/l | 95 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 9785.00 |
175 | 2009.11.13 19:28 | sell | 132 | 0.10 | 1.49222 | 1.49272 | 1.48652 | ||
176 | 2009.11.13 19:29 | s/l | 5 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.00 | 9780.00 |
177 | 2009.11.13 19:29 | s/l | 6 | 0.10 | 1.49247 | 1.49247 | 1.48627 | -5.00 | 9775.00 |
178 | 2009.11.13 19:29 | s/l | 11 | 0.10 | 1.49243 | 1.49243 | 1.48623 | -5.00 | 9770.00 |
179 | 2009.11.13 19:29 | s/l | 14 | 0.10 | 1.49243 | 1.49243 | 1.48623 | -5.00 | 9765.00 |
180 | 2009.11.13 19:29 | s/l | 15 | 0.10 | 1.49244 | 1.49244 | 1.48624 | -5.00 | 9760.00 |
181 | 2009.11.13 19:29 | s/l | 16 | 0.10 | 1.49243 | 1.49243 | 1.48623 | -5.00 | 9755.00 |
182 | 2009.11.13 19:29 | s/l | 17 | 0.10 | 1.49244 | 1.49244 | 1.48624 | -5.00 | 9750.00 |
183 | 2009.11.13 19:29 | s/l | 18 | 0.10 | 1.49245 | 1.49245 | 1.48625 | -5.00 | 9745.00 |
184 | 2009.11.13 19:29 | s/l | 19 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.00 | 9740.00 |
185 | 2009.11.13 19:29 | s/l | 20 | 0.10 | 1.49245 | 1.49245 | 1.48625 | -5.00 | 9735.00 |
186 | 2009.11.13 19:29 | s/l | 21 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.00 | 9730.00 |
187 | 2009.11.13 19:29 | s/l | 22 | 0.10 | 1.49247 | 1.49247 | 1.48627 | -5.00 | 9725.00 |
188 | 2009.11.13 19:29 | s/l | 25 | 0.10 | 1.49247 | 1.49247 | 1.48627 | -5.00 | 9720.00 |
189 | 2009.11.13 19:29 | s/l | 29 | 0.10 | 1.49245 | 1.49245 | 1.48625 | -5.00 | 9715.00 |
190 | 2009.11.13 19:29 | s/l | 71 | 0.10 | 1.49244 | 1.49244 | 1.48624 | -5.00 | 9710.00 |
191 | 2009.11.13 19:29 | s/l | 72 | 0.10 | 1.49245 | 1.49245 | 1.48625 | -5.00 | 9705.00 |
192 | 2009.11.13 19:29 | s/l | 73 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.00 | 9700.00 |
193 | 2009.11.13 19:29 | s/l | 80 | 0.10 | 1.49243 | 1.49243 | 1.48623 | -5.00 | 9695.00 |
194 | 2009.11.13 19:29 | s/l | 82 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.00 | 9690.00 |
195 | 2009.11.13 19:29 | s/l | 94 | 0.10 | 1.49243 | 1.49243 | 1.48623 | -5.00 | 9685.00 |
196 | 2009.11.13 19:29 | s/l | 96 | 0.10 | 1.49245 | 1.49245 | 1.48625 | -5.00 | 9680.00 |
197 | 2009.11.13 19:29 | s/l | 97 | 0.10 | 1.49247 | 1.49247 | 1.48627 | -5.00 | 9675.00 |
198 | 2009.11.13 19:29 | s/l | 120 | 0.10 | 1.49247 | 1.49247 | 1.48627 | -5.00 | 9670.00 |
199 | 2009.11.13 19:29 | sell | 133 | 0.10 | 1.49227 | 1.49277 | 1.48657 | ||
200 | 2009.11.13 19:29 | s/l | 1 | 0.10 | 1.49251 | 1.49251 | 1.48631 | -5.00 | 9665.00 |
201 | 2009.11.13 19:29 | s/l | 2 | 0.10 | 1.49252 | 1.49252 | 1.48632 | -5.00 | 9660.00 |
202 | 2009.11.13 19:29 | s/l | 3 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.00 | 9655.00 |
203 | 2009.11.13 19:29 | s/l | 4 | 0.10 | 1.49248 | 1.49248 | 1.48628 | -5.00 | 9650.00 |
204 | 2009.11.13 19:29 | s/l | 24 | 0.10 | 1.49252 | 1.49252 | 1.48632 | -5.00 | 9645.00 |
205 | 2009.11.13 19:29 | s/l | 26 | 0.10 | 1.49248 | 1.49248 | 1.48628 | -5.00 | 9640.00 |
206 | 2009.11.13 19:29 | s/l | 27 | 0.10 | 1.49249 | 1.49249 | 1.48629 | -5.00 | 9635.00 |
207 | 2009.11.13 19:29 | s/l | 28 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.00 | 9630.00 |
208 | 2009.11.13 19:29 | s/l | 59 | 0.10 | 1.49254 | 1.49254 | 1.48634 | -5.00 | 9625.00 |
209 | 2009.11.13 19:29 | s/l | 60 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.00 | 9620.00 |
210 | 2009.11.13 19:29 | s/l | 66 | 0.10 | 1.49251 | 1.49251 | 1.48631 | -5.00 | 9615.00 |
211 | 2009.11.13 19:29 | s/l | 67 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.00 | 9610.00 |
212 | 2009.11.13 19:29 | s/l | 68 | 0.10 | 1.49248 | 1.49248 | 1.48628 | -5.00 | 9605.00 |
213 | 2009.11.13 19:29 | s/l | 69 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.00 | 9600.00 |
214 | 2009.11.13 19:29 | s/l | 70 | 0.10 | 1.49252 | 1.49252 | 1.48632 | -5.00 | 9595.00 |
215 | 2009.11.13 19:29 | s/l | 91 | 0.10 | 1.49251 | 1.49251 | 1.48631 | -5.00 | 9590.00 |
216 | 2009.11.13 19:29 | s/l | 92 | 0.10 | 1.49253 | 1.49253 | 1.48633 | -5.00 | 9585.00 |
217 | 2009.11.13 19:29 | s/l | 93 | 0.10 | 1.49248 | 1.49248 | 1.48628 | -5.00 | 9580.00 |
218 | 2009.11.13 19:29 | s/l | 99 | 0.10 | 1.49254 | 1.49254 | 1.48634 | -5.00 | 9575.00 |
219 | 2009.11.13 19:29 | s/l | 101 | 0.10 | 1.49254 | 1.49254 | 1.48634 | -5.00 | 9570.00 |
220 | 2009.11.13 19:29 | s/l | 102 | 0.10 | 1.49252 | 1.49252 | 1.48632 | -5.00 | 9565.00 |
221 | 2009.11.13 19:29 | s/l | 119 | 0.10 | 1.49248 | 1.49248 | 1.48628 | -5.00 | 9560.00 |
222 | 2009.11.13 19:29 | s/l | 121 | 0.10 | 1.49253 | 1.49253 | 1.48633 | -5.00 | 9555.00 |
223 | 2009.11.13 19:29 | s/l | 122 | 0.10 | 1.49252 | 1.49252 | 1.48632 | -5.00 | 9550.00 |
224 | 2009.11.13 19:29 | sell | 134 | 0.10 | 1.49234 | 1.49284 | 1.48664 | ||
225 | 2009.11.13 19:29 | s/l | 23 | 0.10 | 1.49257 | 1.49257 | 1.48637 | -5.00 | 9545.00 |
226 | 2009.11.13 19:29 | s/l | 61 | 0.10 | 1.49259 | 1.49259 | 1.48639 | -5.00 | 9540.00 |
227 | 2009.11.13 19:29 | s/l | 63 | 0.10 | 1.49259 | 1.49259 | 1.48639 | -5.00 | 9535.00 |
228 | 2009.11.13 19:29 | s/l | 65 | 0.10 | 1.49255 | 1.49255 | 1.48635 | -5.00 | 9530.00 |
229 | 2009.11.13 19:29 | s/l | 88 | 0.10 | 1.49258 | 1.49258 | 1.48638 | -5.00 | 9525.00 |
230 | 2009.11.13 19:29 | s/l | 89 | 0.10 | 1.49260 | 1.49260 | 1.48640 | -5.00 | 9520.00 |
231 | 2009.11.13 19:29 | s/l | 90 | 0.10 | 1.49256 | 1.49256 | 1.48636 | -5.00 | 9515.00 |
232 | 2009.11.13 19:29 | s/l | 98 | 0.10 | 1.49255 | 1.49255 | 1.48635 | -5.00 | 9510.00 |
233 | 2009.11.13 19:29 | s/l | 100 | 0.10 | 1.49255 | 1.49255 | 1.48635 | -5.00 | 9505.00 |
234 | 2009.11.13 19:29 | s/l | 103 | 0.10 | 1.49256 | 1.49256 | 1.48636 | -5.00 | 9500.00 |
235 | 2009.11.13 19:29 | s/l | 104 | 0.10 | 1.49260 | 1.49260 | 1.48640 | -5.00 | 9495.00 |
236 | 2009.11.13 19:29 | s/l | 105 | 0.10 | 1.49259 | 1.49259 | 1.48639 | -5.00 | 9490.00 |
237 | 2009.11.13 19:29 | s/l | 113 | 0.10 | 1.49260 | 1.49260 | 1.48640 | -5.00 | 9485.00 |
238 | 2009.11.13 19:29 | s/l | 114 | 0.10 | 1.49261 | 1.49261 | 1.48641 | -5.00 | 9480.00 |
239 | 2009.11.13 19:29 | s/l | 116 | 0.10 | 1.49255 | 1.49255 | 1.48635 | -5.00 | 9475.00 |
240 | 2009.11.13 19:29 | s/l | 117 | 0.10 | 1.49256 | 1.49256 | 1.48636 | -5.00 | 9470.00 |
241 | 2009.11.13 19:29 | s/l | 118 | 0.10 | 1.49257 | 1.49257 | 1.48637 | -5.00 | 9465.00 |
242 | 2009.11.13 19:29 | s/l | 123 | 0.10 | 1.49257 | 1.49257 | 1.48637 | -5.00 | 9460.00 |
243 | 2009.11.13 19:29 | s/l | 124 | 0.10 | 1.49261 | 1.49261 | 1.48641 | -5.00 | 9455.00 |
244 | 2009.11.13 19:29 | s/l | 125 | 0.10 | 1.49258 | 1.49258 | 1.48638 | -5.00 | 9450.00 |
245 | 2009.11.13 19:29 | s/l | 126 | 0.10 | 1.49257 | 1.49257 | 1.48637 | -5.00 | 9445.00 |
246 | 2009.11.13 19:29 | sell | 135 | 0.10 | 1.49241 | 1.49291 | 1.48671 | ||
247 | 2009.11.13 19:29 | sell | 136 | 0.10 | 1.49240 | 1.49290 | 1.48670 | ||
248 | 2009.11.13 19:29 | sell | 137 | 0.10 | 1.49238 | 1.49288 | 1.48668 | ||
249 | 2009.11.13 19:29 | sell | 138 | 0.10 | 1.49240 | 1.49290 | 1.48670 | ||
250 | 2009.11.13 19:29 | s/l | 85 | 0.10 | 1.49262 | 1.49262 | 1.48642 | -5.00 | 9440.00 |
251 | 2009.11.13 19:29 | s/l | 87 | 0.10 | 1.49262 | 1.49262 | 1.48642 | -5.00 | 9435.00 |
252 | 2009.11.13 19:29 | s/l | 106 | 0.10 | 1.49262 | 1.49262 | 1.48642 | -5.00 | 9430.00 |
253 | 2009.11.13 19:29 | s/l | 115 | 0.10 | 1.49262 | 1.49262 | 1.48642 | -5.00 | 9425.00 |
254 | 2009.11.13 19:29 | sell | 139 | 0.10 | 1.49242 | 1.49292 | 1.48672 | ||
255 | 2009.11.13 19:29 | s/l | 64 | 0.10 | 1.49263 | 1.49263 | 1.48643 | -5.00 | 9420.00 |
256 | 2009.11.13 19:29 | s/l | 83 | 0.10 | 1.49264 | 1.49264 | 1.48644 | -5.00 | 9415.00 |
257 | 2009.11.13 19:29 | s/l | 84 | 0.10 | 1.49263 | 1.49263 | 1.48643 | -5.00 | 9410.00 |
258 | 2009.11.13 19:29 | s/l | 108 | 0.10 | 1.49264 | 1.49264 | 1.48644 | -5.00 | 9405.00 |
259 | 2009.11.13 19:29 | s/l | 109 | 0.10 | 1.49263 | 1.49263 | 1.48643 | -5.00 | 9400.00 |
260 | 2009.11.13 19:29 | s/l | 127 | 0.10 | 1.49264 | 1.49264 | 1.48644 | -5.00 | 9395.00 |
261 | 2009.11.13 19:29 | sell | 140 | 0.10 | 1.49244 | 1.49294 | 1.48674 | ||
262 | 2009.11.13 19:29 | sell | 141 | 0.10 | 1.49238 | 1.49288 | 1.48668 | ||
263 | 2009.11.13 19:29 | sell | 142 | 0.10 | 1.49232 | 1.49282 | 1.48662 | ||
264 | 2009.11.13 19:29 | sell | 143 | 0.10 | 1.49233 | 1.49283 | 1.48663 | ||
265 | 2009.11.13 19:29 | sell | 144 | 0.10 | 1.49234 | 1.49284 | 1.48664 | ||
266 | 2009.11.13 19:29 | sell | 145 | 0.10 | 1.49235 | 1.49285 | 1.48665 | ||
267 | 2009.11.13 19:29 | sell | 146 | 0.10 | 1.49229 | 1.49279 | 1.48659 | ||
268 | 2009.11.13 19:29 | sell | 147 | 0.10 | 1.49222 | 1.49272 | 1.48652 | ||
269 | 2009.11.13 19:29 | sell | 148 | 0.10 | 1.49223 | 1.49273 | 1.48653 | ||
270 | 2009.11.13 19:29 | sell | 149 | 0.10 | 1.49224 | 1.49274 | 1.48654 | ||
271 | 2009.11.13 19:29 | sell | 150 | 0.10 | 1.49225 | 1.49275 | 1.48655 | ||
272 | 2009.11.13 19:29 | sell | 151 | 0.10 | 1.49218 | 1.49268 | 1.48648 | ||
273 | 2009.11.13 19:29 | sell | 152 | 0.10 | 1.49210 | 1.49260 | 1.48640 | ||
274 | 2009.11.13 19:34 | s/l | 152 | 0.10 | 1.49260 | 1.49260 | 1.48640 | -5.00 | 9390.00 |
275 | 2009.11.13 19:34 | s/l | 62 | 0.10 | 1.49267 | 1.49267 | 1.48647 | -5.00 | 9385.00 |
276 | 2009.11.13 19:34 | s/l | 86 | 0.10 | 1.49266 | 1.49266 | 1.48646 | -5.00 | 9380.00 |
277 | 2009.11.13 19:34 | s/l | 107 | 0.10 | 1.49265 | 1.49265 | 1.48645 | -5.00 | 9375.00 |
278 | 2009.11.13 19:34 | s/l | 110 | 0.10 | 1.49267 | 1.49267 | 1.48647 | -5.00 | 9370.00 |
279 | 2009.11.13 19:34 | s/l | 112 | 0.10 | 1.49267 | 1.49267 | 1.48647 | -5.00 | 9365.00 |
280 | 2009.11.13 19:34 | s/l | 128 | 0.10 | 1.49268 | 1.49268 | 1.48648 | -5.00 | 9360.00 |
281 | 2009.11.13 19:34 | s/l | 129 | 0.10 | 1.49267 | 1.49267 | 1.48647 | -5.00 | 9355.00 |
282 | 2009.11.13 19:34 | s/l | 151 | 0.10 | 1.49268 | 1.49268 | 1.48648 | -5.00 | 9350.00 |
283 | 2009.11.13 19:34 | s/l | 131 | 0.10 | 1.49269 | 1.49269 | 1.48649 | -5.00 | 9345.00 |
284 | 2009.11.13 19:34 | s/l | 111 | 0.10 | 1.49270 | 1.49270 | 1.48650 | -5.00 | 9340.00 |
285 | 2009.11.13 19:34 | s/l | 130 | 0.10 | 1.49270 | 1.49270 | 1.48650 | -5.00 | 9335.00 |
286 | 2009.11.13 19:34 | s/l | 132 | 0.10 | 1.49272 | 1.49272 | 1.48652 | -5.00 | 9330.00 |
287 | 2009.11.13 19:34 | s/l | 147 | 0.10 | 1.49272 | 1.49272 | 1.48652 | -5.00 | 9325.00 |
288 | 2009.11.13 19:34 | s/l | 148 | 0.10 | 1.49273 | 1.49273 | 1.48653 | -5.00 | 9320.00 |
289 | 2009.11.13 19:34 | s/l | 149 | 0.10 | 1.49274 | 1.49274 | 1.48654 | -5.00 | 9315.00 |
290 | 2009.11.13 19:34 | s/l | 133 | 0.10 | 1.49277 | 1.49277 | 1.48657 | -5.00 | 9310.00 |
291 | 2009.11.13 19:34 | s/l | 150 | 0.10 | 1.49275 | 1.49275 | 1.48655 | -5.00 | 9305.00 |
292 | 2009.11.13 19:35 | s/l | 146 | 0.10 | 1.49279 | 1.49279 | 1.48659 | -5.00 | 9300.00 |
293 | 2009.11.13 19:35 | s/l | 134 | 0.10 | 1.49284 | 1.49284 | 1.48664 | -5.00 | 9295.00 |
294 | 2009.11.13 19:35 | s/l | 142 | 0.10 | 1.49282 | 1.49282 | 1.48662 | -5.00 | 9290.00 |
295 | 2009.11.13 19:35 | s/l | 143 | 0.10 | 1.49283 | 1.49283 | 1.48663 | -5.00 | 9285.00 |
296 | 2009.11.13 19:35 | s/l | 144 | 0.10 | 1.49284 | 1.49284 | 1.48664 | -5.00 | 9280.00 |
297 | 2009.11.13 19:35 | s/l | 145 | 0.10 | 1.49285 | 1.49285 | 1.48665 | -5.00 | 9275.00 |
298 | 2009.11.13 19:35 | s/l | 137 | 0.10 | 1.49288 | 1.49288 | 1.48668 | -5.00 | 9270.00 |
299 | 2009.11.13 19:35 | s/l | 141 | 0.10 | 1.49288 | 1.49288 | 1.48668 | -5.00 | 9265.00 |
300 | 2009.11.13 19:35 | s/l | 135 | 0.10 | 1.49291 | 1.49291 | 1.48671 | -5.00 | 9260.00 |
301 | 2009.11.13 19:35 | s/l | 136 | 0.10 | 1.49290 | 1.49290 | 1.48670 | -5.00 | 9255.00 |
302 | 2009.11.13 19:35 | s/l | 138 | 0.10 | 1.49290 | 1.49290 | 1.48670 | -5.00 | 9250.00 |
303 | 2009.11.13 19:35 | s/l | 139 | 0.10 | 1.49292 | 1.49292 | 1.48672 | -5.00 | 9245.00 |
304 | 2009.11.13 19:35 | s/l | 140 | 0.10 | 1.49294 | 1.49294 | 1.48674 | -5.00 | 9240.00 |
305 | 2009.11.13 20:15 | sell | 153 | 0.10 | 1.49231 | 1.49281 | 1.48661 | ||
306 | 2009.11.13 20:15 | sell | 154 | 0.10 | 1.49229 | 1.49279 | 1.48659 | ||
307 | 2009.11.13 20:15 | sell | 155 | 0.10 | 1.49230 | 1.49280 | 1.48660 | ||
308 | 2009.11.13 20:15 | sell | 156 | 0.10 | 1.49228 | 1.49278 | 1.48658 | ||
309 | 2009.11.13 20:15 | sell | 157 | 0.10 | 1.49234 | 1.49284 | 1.48664 | ||
310 | 2009.11.13 20:15 | sell | 158 | 0.10 | 1.49233 | 1.49283 | 1.48663 | ||
311 | 2009.11.13 20:15 | sell | 159 | 0.10 | 1.49237 | 1.49287 | 1.48667 | ||
312 | 2009.11.13 20:15 | sell | 160 | 0.10 | 1.49236 | 1.49286 | 1.48666 | ||
313 | 2009.11.13 20:15 | sell | 161 | 0.10 | 1.49241 | 1.49291 | 1.48671 | ||
314 | 2009.11.13 20:15 | sell | 162 | 0.10 | 1.49239 | 1.49289 | 1.48669 | ||
315 | 2009.11.13 20:15 | sell | 163 | 0.10 | 1.49240 | 1.49290 | 1.48670 | ||
316 | 2009.11.13 20:16 | sell | 164 | 0.10 | 1.49237 | 1.49287 | 1.48667 | ||
317 | 2009.11.13 20:16 | sell | 165 | 0.10 | 1.49239 | 1.49289 | 1.48669 | ||
318 | 2009.11.13 20:16 | sell | 166 | 0.10 | 1.49238 | 1.49288 | 1.48668 | ||
319 | 2009.11.13 20:16 | sell | 167 | 0.10 | 1.49240 | 1.49290 | 1.48670 | ||
320 | 2009.11.13 20:16 | sell | 168 | 0.10 | 1.49235 | 1.49285 | 1.48665 | ||
321 | 2009.11.13 20:16 | sell | 169 | 0.10 | 1.49236 | 1.49286 | 1.48666 | ||
322 | 2009.11.13 20:16 | sell | 170 | 0.10 | 1.49232 | 1.49282 | 1.48662 | ||
323 | 2009.11.13 20:16 | sell | 171 | 0.10 | 1.49233 | 1.49283 | 1.48663 | ||
324 | 2009.11.13 20:16 | sell | 172 | 0.10 | 1.49227 | 1.49277 | 1.48657 | ||
325 | 2009.11.13 20:17 | sell | 173 | 0.10 | 1.49231 | 1.49281 | 1.48661 | ||
326 | 2009.11.13 20:17 | sell | 174 | 0.10 | 1.49233 | 1.49283 | 1.48663 | ||
327 | 2009.11.13 20:17 | sell | 175 | 0.10 | 1.49232 | 1.49282 | 1.48662 | ||
328 | 2009.11.13 20:17 | sell | 176 | 0.10 | 1.49231 | 1.49281 | 1.48661 | ||
329 | 2009.11.13 20:17 | sell | 177 | 0.10 | 1.49229 | 1.49279 | 1.48659 | ||
330 | 2009.11.13 20:17 | sell | 178 | 0.10 | 1.49230 | 1.49280 | 1.48660 | ||
331 | 2009.11.13 20:17 | sell | 179 | 0.10 | 1.49231 | 1.49281 | 1.48661 | ||
332 | 2009.11.13 20:18 | sell | 180 | 0.10 | 1.49229 | 1.49279 | 1.48659 | ||
333 | 2009.11.13 20:18 | sell | 181 | 0.10 | 1.49230 | 1.49280 | 1.48660 | ||
334 | 2009.11.13 20:18 | sell | 182 | 0.10 | 1.49228 | 1.49278 | 1.48658 | ||
335 | 2009.11.13 20:18 | sell | 183 | 0.10 | 1.49233 | 1.49283 | 1.48663 | ||
336 | 2009.11.13 20:18 | sell | 184 | 0.10 | 1.49235 | 1.49285 | 1.48665 | ||
337 | 2009.11.13 20:18 | sell | 185 | 0.10 | 1.49234 | 1.49284 | 1.48664 | ||
338 | 2009.11.13 20:18 | sell | 186 | 0.10 | 1.49238 | 1.49288 | 1.48668 | ||
339 | 2009.11.13 20:18 | sell | 187 | 0.10 | 1.49236 | 1.49286 | 1.48666 | ||
340 | 2009.11.13 20:19 | sell | 188 | 0.10 | 1.49237 | 1.49287 | 1.48667 | ||
341 | 2009.11.13 20:19 | sell | 189 | 0.10 | 1.49232 | 1.49282 | 1.48662 | ||
342 | 2009.11.13 20:19 | sell | 190 | 0.10 | 1.49226 | 1.49276 | 1.48656 | ||
343 | 2009.11.13 20:19 | sell | 191 | 0.10 | 1.49227 | 1.49277 | 1.48657 | ||
344 | 2009.11.13 20:19 | sell | 192 | 0.10 | 1.49228 | 1.49278 | 1.48658 | ||
345 | 2009.11.13 20:19 | sell | 193 | 0.10 | 1.49229 | 1.49279 | 1.48659 | ||
346 | 2009.11.13 20:19 | sell | 194 | 0.10 | 1.49224 | 1.49274 | 1.48654 | ||
347 | 2009.11.13 20:19 | sell | 195 | 0.10 | 1.49218 | 1.49268 | 1.48648 | ||
348 | 2009.11.13 20:19 | sell | 196 | 0.10 | 1.49219 | 1.49269 | 1.48649 | ||
349 | 2009.11.13 20:19 | sell | 197 | 0.10 | 1.49220 | 1.49270 | 1.48650 | ||
350 | 2009.11.13 20:19 | sell | 198 | 0.10 | 1.49221 | 1.49271 | 1.48651 | ||
351 | 2009.11.13 20:19 | sell | 199 | 0.10 | 1.49214 | 1.49264 | 1.48644 | ||
352 | 2009.11.13 20:19 | sell | 200 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
353 | 2009.11.13 20:20 | sell | 201 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
354 | 2009.11.13 20:20 | sell | 202 | 0.10 | 1.49201 | 1.49251 | 1.48631 | ||
355 | 2009.11.13 20:20 | sell | 203 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
356 | 2009.11.13 20:20 | sell | 204 | 0.10 | 1.49199 | 1.49249 | 1.48629 | ||
357 | 2009.11.13 20:20 | sell | 205 | 0.10 | 1.49198 | 1.49248 | 1.48628 | ||
358 | 2009.11.13 20:20 | sell | 206 | 0.10 | 1.49201 | 1.49251 | 1.48631 | ||
359 | 2009.11.13 20:20 | sell | 207 | 0.10 | 1.49203 | 1.49253 | 1.48633 | ||
360 | 2009.11.13 20:20 | sell | 208 | 0.10 | 1.49199 | 1.49249 | 1.48629 | ||
361 | 2009.11.13 20:20 | sell | 209 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
362 | 2009.11.13 20:20 | sell | 210 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
363 | 2009.11.13 20:20 | sell | 211 | 0.10 | 1.49194 | 1.49244 | 1.48624 | ||
364 | 2009.11.13 20:20 | sell | 212 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
365 | 2009.11.13 20:20 | sell | 213 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
366 | 2009.11.13 20:20 | sell | 214 | 0.10 | 1.49188 | 1.49238 | 1.48618 | ||
367 | 2009.11.13 20:20 | sell | 215 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
368 | 2009.11.13 20:20 | sell | 216 | 0.10 | 1.49186 | 1.49236 | 1.48616 | ||
369 | 2009.11.13 20:20 | sell | 217 | 0.10 | 1.49187 | 1.49237 | 1.48617 | ||
370 | 2009.11.13 20:20 | sell | 218 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
371 | 2009.11.13 20:20 | sell | 219 | 0.10 | 1.49178 | 1.49228 | 1.48608 | ||
372 | 2009.11.13 20:20 | sell | 220 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
373 | 2009.11.13 20:20 | sell | 221 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
374 | 2009.11.13 20:20 | sell | 222 | 0.10 | 1.49178 | 1.49228 | 1.48608 | ||
375 | 2009.11.13 20:20 | sell | 223 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
376 | 2009.11.13 20:20 | sell | 224 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
377 | 2009.11.13 20:20 | sell | 225 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
378 | 2009.11.13 20:20 | sell | 226 | 0.10 | 1.49189 | 1.49239 | 1.48619 | ||
379 | 2009.11.13 20:21 | sell | 227 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
380 | 2009.11.13 20:21 | sell | 228 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
381 | 2009.11.13 20:21 | sell | 229 | 0.10 | 1.49178 | 1.49228 | 1.48608 | ||
382 | 2009.11.13 20:21 | sell | 230 | 0.10 | 1.49179 | 1.49229 | 1.48609 | ||
383 | 2009.11.13 20:21 | sell | 231 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
384 | 2009.11.13 20:21 | sell | 232 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
385 | 2009.11.13 20:21 | sell | 233 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
386 | 2009.11.13 20:21 | sell | 234 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
387 | 2009.11.13 20:21 | sell | 235 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
388 | 2009.11.13 20:21 | sell | 236 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
389 | 2009.11.13 20:21 | sell | 237 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
390 | 2009.11.13 20:21 | sell | 238 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
391 | 2009.11.13 20:21 | sell | 239 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
392 | 2009.11.13 20:21 | sell | 240 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
393 | 2009.11.13 20:21 | sell | 241 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
394 | 2009.11.13 20:21 | sell | 242 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
395 | 2009.11.13 20:21 | sell | 243 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
396 | 2009.11.13 20:21 | sell | 244 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
397 | 2009.11.13 20:22 | sell | 245 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
398 | 2009.11.13 20:22 | sell | 246 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
399 | 2009.11.13 20:22 | sell | 247 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
400 | 2009.11.13 20:22 | sell | 248 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
401 | 2009.11.13 20:22 | sell | 249 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
402 | 2009.11.13 20:22 | sell | 250 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
403 | 2009.11.13 20:22 | sell | 251 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
404 | 2009.11.13 20:22 | sell | 252 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
405 | 2009.11.13 20:22 | sell | 253 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
406 | 2009.11.13 20:22 | sell | 254 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
407 | 2009.11.13 20:22 | sell | 255 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
408 | 2009.11.13 20:22 | sell | 256 | 0.10 | 1.49166 | 1.49216 | 1.48596 | ||
409 | 2009.11.13 20:23 | sell | 257 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
410 | 2009.11.13 20:23 | sell | 258 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
411 | 2009.11.13 20:23 | sell | 259 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
412 | 2009.11.13 20:23 | sell | 260 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
413 | 2009.11.13 20:23 | sell | 261 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
414 | 2009.11.13 20:23 | sell | 262 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
415 | 2009.11.13 20:23 | sell | 263 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
416 | 2009.11.13 20:23 | sell | 264 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
417 | 2009.11.13 20:23 | sell | 265 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
418 | 2009.11.13 20:23 | sell | 266 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
419 | 2009.11.13 20:23 | sell | 267 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
420 | 2009.11.13 20:23 | sell | 268 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
421 | 2009.11.13 20:24 | sell | 269 | 0.10 | 1.49166 | 1.49216 | 1.48596 | ||
422 | 2009.11.13 20:24 | sell | 270 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
423 | 2009.11.13 20:24 | sell | 271 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
424 | 2009.11.13 20:24 | sell | 272 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
425 | 2009.11.13 20:24 | sell | 273 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
426 | 2009.11.13 20:24 | sell | 274 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
427 | 2009.11.13 20:24 | sell | 275 | 0.10 | 1.49166 | 1.49216 | 1.48596 | ||
428 | 2009.11.13 20:24 | sell | 276 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
429 | 2009.11.13 20:24 | sell | 277 | 0.10 | 1.49163 | 1.49213 | 1.48593 | ||
430 | 2009.11.13 20:24 | sell | 278 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
431 | 2009.11.13 20:24 | sell | 279 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
432 | 2009.11.13 20:25 | sell | 280 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
433 | 2009.11.13 20:25 | sell | 281 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
434 | 2009.11.13 20:25 | sell | 282 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
435 | 2009.11.13 20:25 | sell | 283 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
436 | 2009.11.13 20:25 | sell | 284 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
437 | 2009.11.13 20:25 | sell | 285 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
438 | 2009.11.13 20:25 | sell | 286 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
439 | 2009.11.13 20:25 | sell | 287 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
440 | 2009.11.13 20:25 | sell | 288 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
441 | 2009.11.13 20:25 | sell | 289 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
442 | 2009.11.13 20:25 | sell | 290 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
443 | 2009.11.13 20:26 | sell | 291 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
444 | 2009.11.13 20:26 | sell | 292 | 0.10 | 1.49166 | 1.49216 | 1.48596 | ||
445 | 2009.11.13 20:26 | sell | 293 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
446 | 2009.11.13 20:26 | sell | 294 | 0.10 | 1.49161 | 1.49211 | 1.48591 | ||
447 | 2009.11.13 20:26 | sell | 295 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
448 | 2009.11.13 20:26 | sell | 296 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
449 | 2009.11.13 20:26 | sell | 297 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
450 | 2009.11.13 20:26 | sell | 298 | 0.10 | 1.49161 | 1.49211 | 1.48591 | ||
451 | 2009.11.13 20:26 | sell | 299 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
452 | 2009.11.13 20:26 | sell | 300 | 0.10 | 1.49161 | 1.49211 | 1.48591 | ||
453 | 2009.11.13 20:26 | sell | 301 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
454 | 2009.11.13 20:26 | sell | 302 | 0.10 | 1.49157 | 1.49207 | 1.48587 | ||
455 | 2009.11.13 20:55 | modify | 186 | 0.10 | 1.49238 | 1.49238 | 1.48668 | ||
456 | 2009.11.13 20:55 | modify | 161 | 0.10 | 1.49241 | 1.49241 | 1.48671 | ||
457 | 2009.11.13 20:56 | modify | 167 | 0.10 | 1.49240 | 1.49240 | 1.48670 | ||
458 | 2009.11.13 20:56 | modify | 167 | 0.10 | 1.49240 | 1.49238 | 1.48670 | ||
459 | 2009.11.13 20:56 | modify | 188 | 0.10 | 1.49237 | 1.49235 | 1.48667 | ||
460 | 2009.11.13 20:56 | modify | 187 | 0.10 | 1.49236 | 1.49236 | 1.48666 | ||
461 | 2009.11.13 20:56 | modify | 186 | 0.10 | 1.49238 | 1.49237 | 1.48668 | ||
462 | 2009.11.13 20:56 | modify | 188 | 0.10 | 1.49237 | 1.49234 | 1.48667 | ||
463 | 2009.11.13 20:56 | modify | 189 | 0.10 | 1.49232 | 1.49232 | 1.48662 | ||
464 | 2009.11.13 20:56 | modify | 193 | 0.10 | 1.49229 | 1.49229 | 1.48659 | ||
465 | 2009.11.13 20:56 | modify | 189 | 0.10 | 1.49232 | 1.49231 | 1.48662 | ||
466 | 2009.11.13 20:56 | modify | 188 | 0.10 | 1.49237 | 1.49232 | 1.48667 | ||
467 | 2009.11.13 20:56 | modify | 188 | 0.10 | 1.49237 | 1.49231 | 1.48667 | ||
468 | 2009.11.13 20:56 | modify | 187 | 0.10 | 1.49236 | 1.49233 | 1.48666 | ||
469 | 2009.11.13 20:56 | modify | 166 | 0.10 | 1.49238 | 1.49238 | 1.48668 | ||
470 | 2009.11.13 20:57 | modify | 163 | 0.10 | 1.49240 | 1.49240 | 1.48670 | ||
471 | 2009.11.13 20:57 | modify | 167 | 0.10 | 1.49240 | 1.49237 | 1.48670 | ||
472 | 2009.11.13 20:57 | modify | 186 | 0.10 | 1.49238 | 1.49233 | 1.48668 | ||
473 | 2009.11.13 20:57 | modify | 185 | 0.10 | 1.49234 | 1.49234 | 1.48664 | ||
474 | 2009.11.13 20:57 | modify | 184 | 0.10 | 1.49235 | 1.49235 | 1.48665 | ||
475 | 2009.11.13 20:57 | modify | 169 | 0.10 | 1.49236 | 1.49236 | 1.48666 | ||
476 | 2009.11.13 20:57 | modify | 185 | 0.10 | 1.49234 | 1.49233 | 1.48664 | ||
477 | 2009.11.13 20:57 | modify | 189 | 0.10 | 1.49232 | 1.49230 | 1.48662 | ||
478 | 2009.11.13 20:57 | modify | 193 | 0.10 | 1.49229 | 1.49227 | 1.48659 | ||
479 | 2009.11.13 20:57 | modify | 194 | 0.10 | 1.49224 | 1.49224 | 1.48654 | ||
480 | 2009.11.13 20:57 | modify | 193 | 0.10 | 1.49229 | 1.49225 | 1.48659 | ||
481 | 2009.11.13 20:57 | modify | 192 | 0.10 | 1.49228 | 1.49226 | 1.48658 | ||
482 | 2009.11.13 20:57 | modify | 191 | 0.10 | 1.49227 | 1.49227 | 1.48657 | ||
483 | 2009.11.13 20:57 | modify | 194 | 0.10 | 1.49224 | 1.49222 | 1.48654 | ||
484 | 2009.11.13 20:57 | modify | 198 | 0.10 | 1.49221 | 1.49216 | 1.48651 | ||
485 | 2009.11.13 20:57 | modify | 199 | 0.10 | 1.49214 | 1.49211 | 1.48644 | ||
486 | 2009.11.13 20:58 | modify | 199 | 0.10 | 1.49214 | 1.49210 | 1.48644 | ||
487 | 2009.11.13 20:58 | modify | 198 | 0.10 | 1.49221 | 1.49214 | 1.48651 | ||
488 | 2009.11.13 20:58 | modify | 198 | 0.10 | 1.49221 | 1.49213 | 1.48651 | ||
489 | 2009.11.13 20:58 | modify | 198 | 0.10 | 1.49221 | 1.49212 | 1.48651 | ||
490 | 2009.11.13 20:58 | modify | 197 | 0.10 | 1.49220 | 1.49215 | 1.48650 | ||
491 | 2009.11.13 20:58 | modify | 196 | 0.10 | 1.49219 | 1.49217 | 1.48649 | ||
492 | 2009.11.13 20:58 | modify | 197 | 0.10 | 1.49220 | 1.49212 | 1.48650 | ||
493 | 2009.11.13 20:58 | modify | 200 | 0.10 | 1.49207 | 1.49206 | 1.48637 | ||
494 | 2009.11.13 20:58 | modify | 199 | 0.10 | 1.49214 | 1.49209 | 1.48644 | ||
495 | 2009.11.13 20:58 | modify | 200 | 0.10 | 1.49207 | 1.49204 | 1.48637 | ||
496 | 2009.11.13 20:58 | modify | 208 | 0.10 | 1.49199 | 1.49198 | 1.48629 | ||
497 | 2009.11.13 20:58 | modify | 207 | 0.10 | 1.49203 | 1.49200 | 1.48633 | ||
498 | 2009.11.13 20:58 | modify | 206 | 0.10 | 1.49201 | 1.49201 | 1.48631 | ||
499 | 2009.11.13 20:58 | modify | 212 | 0.10 | 1.49195 | 1.49194 | 1.48625 | ||
500 | 2009.11.13 20:58 | modify | 226 | 0.10 | 1.49189 | 1.49187 | 1.48619 | ||
501 | 2009.11.13 20:58 | modify | 212 | 0.10 | 1.49195 | 1.49192 | 1.48625 | ||
502 | 2009.11.13 20:58 | modify | 213 | 0.10 | 1.49191 | 1.49191 | 1.48621 | ||
503 | 2009.11.13 20:58 | modify | 213 | 0.10 | 1.49191 | 1.49190 | 1.48621 | ||
504 | 2009.11.13 20:58 | modify | 211 | 0.10 | 1.49194 | 1.49194 | 1.48624 | ||
505 | 2009.11.13 20:58 | modify | 212 | 0.10 | 1.49195 | 1.49190 | 1.48625 | ||
506 | 2009.11.13 20:59 | modify | 228 | 0.10 | 1.49180 | 1.49180 | 1.48610 | ||
507 | 2009.11.13 20:59 | modify | 285 | 0.10 | 1.49177 | 1.49177 | 1.48607 | ||
508 | 2009.11.13 20:59 | modify | 289 | 0.10 | 1.49175 | 1.49174 | 1.48605 | ||
509 | 2009.11.13 20:59 | modify | 289 | 0.10 | 1.49175 | 1.49171 | 1.48605 | ||
510 | 2009.11.13 20:59 | modify | 291 | 0.10 | 1.49168 | 1.49168 | 1.48598 | ||
511 | 2009.11.13 20:59 | modify | 290 | 0.10 | 1.49170 | 1.49169 | 1.48600 | ||
512 | 2009.11.13 20:59 | modify | 289 | 0.10 | 1.49175 | 1.49170 | 1.48605 | ||
513 | 2009.11.13 20:59 | modify | 288 | 0.10 | 1.49176 | 1.49171 | 1.48606 | ||
514 | 2009.11.13 20:59 | modify | 289 | 0.10 | 1.49175 | 1.49169 | 1.48605 | ||
515 | 2009.11.13 20:59 | modify | 292 | 0.10 | 1.49166 | 1.49166 | 1.48596 | ||
516 | 2009.11.13 20:59 | modify | 293 | 0.10 | 1.49164 | 1.49164 | 1.48594 | ||
517 | 2009.11.13 20:59 | modify | 300 | 0.10 | 1.49161 | 1.49161 | 1.48591 | ||
518 | 2009.11.13 20:59 | modify | 301 | 0.10 | 1.49159 | 1.49159 | 1.48589 | ||
519 | 2009.11.13 20:59 | modify | 300 | 0.10 | 1.49161 | 1.49160 | 1.48591 | ||
520 | 2009.11.13 20:59 | modify | 298 | 0.10 | 1.49161 | 1.49161 | 1.48591 | ||
521 | 2009.11.13 20:59 | modify | 293 | 0.10 | 1.49164 | 1.49162 | 1.48594 | ||
522 | 2009.11.13 20:59 | modify | 300 | 0.10 | 1.49161 | 1.49159 | 1.48591 | ||
523 | 2009.11.13 20:59 | modify | 302 | 0.10 | 1.49157 | 1.49156 | 1.48587 | ||
524 | 2009.11.13 20:59 | modify | 302 | 0.10 | 1.49157 | 1.49153 | 1.48587 | ||
525 | 2009.11.13 20:59 | modify | 302 | 0.10 | 1.49157 | 1.49150 | 1.48587 | ||
526 | 2009.11.13 20:59 | modify | 302 | 0.10 | 1.49157 | 1.49147 | 1.48587 | ||
527 | 2009.11.13 21:00 | modify | 302 | 0.10 | 1.49157 | 1.49146 | 1.48587 | ||
528 | 2009.11.13 21:00 | modify | 302 | 0.10 | 1.49157 | 1.49139 | 1.48587 | ||
529 | 2009.11.13 21:00 | modify | 302 | 0.10 | 1.49157 | 1.49132 | 1.48587 | ||
530 | 2009.11.13 21:00 | modify | 301 | 0.10 | 1.49159 | 1.49133 | 1.48589 | ||
531 | 2009.11.13 21:00 | modify | 300 | 0.10 | 1.49161 | 1.49134 | 1.48591 | ||
532 | 2009.11.13 21:00 | modify | 301 | 0.10 | 1.49159 | 1.49132 | 1.48589 | ||
533 | 2009.11.13 21:00 | modify | 302 | 0.10 | 1.49157 | 1.49131 | 1.48587 | ||
534 | 2009.11.13 21:00 | modify | 302 | 0.10 | 1.49157 | 1.49129 | 1.48587 | ||
535 | 2009.11.13 21:00 | modify | 300 | 0.10 | 1.49161 | 1.49133 | 1.48591 | ||
536 | 2009.11.13 21:00 | modify | 299 | 0.10 | 1.49160 | 1.49138 | 1.48590 | ||
537 | 2009.11.13 21:00 | modify | 298 | 0.10 | 1.49161 | 1.49142 | 1.48591 | ||
538 | 2009.11.13 21:00 | modify | 298 | 0.10 | 1.49161 | 1.49141 | 1.48591 | ||
539 | 2009.11.13 21:00 | modify | 298 | 0.10 | 1.49161 | 1.49140 | 1.48591 | ||
540 | 2009.11.13 21:00 | modify | 298 | 0.10 | 1.49161 | 1.49139 | 1.48591 | ||
541 | 2009.11.13 21:00 | modify | 297 | 0.10 | 1.49159 | 1.49142 | 1.48589 | ||
542 | 2009.11.13 21:00 | modify | 296 | 0.10 | 1.49160 | 1.49146 | 1.48590 | ||
543 | 2009.11.13 21:00 | modify | 295 | 0.10 | 1.49159 | 1.49149 | 1.48589 | ||
544 | 2009.11.13 21:00 | modify | 295 | 0.10 | 1.49159 | 1.49148 | 1.48589 | ||
545 | 2009.11.13 21:00 | modify | 295 | 0.10 | 1.49159 | 1.49147 | 1.48589 | ||
546 | 2009.11.13 21:00 | modify | 294 | 0.10 | 1.49161 | 1.49150 | 1.48591 | ||
547 | 2009.11.13 21:00 | modify | 293 | 0.10 | 1.49164 | 1.49154 | 1.48594 | ||
548 | 2009.11.13 21:00 | modify | 292 | 0.10 | 1.49166 | 1.49157 | 1.48596 | ||
549 | 2009.11.13 21:01 | modify | 291 | 0.10 | 1.49168 | 1.49167 | 1.48598 | ||
550 | 2009.11.13 21:01 | modify | 291 | 0.10 | 1.49168 | 1.49163 | 1.48598 | ||
551 | 2009.11.13 21:01 | modify | 290 | 0.10 | 1.49170 | 1.49164 | 1.48600 | ||
552 | 2009.11.13 21:01 | modify | 289 | 0.10 | 1.49175 | 1.49165 | 1.48605 | ||
553 | 2009.11.13 21:01 | modify | 291 | 0.10 | 1.49168 | 1.49162 | 1.48598 | ||
554 | 2009.11.13 21:01 | modify | 288 | 0.10 | 1.49176 | 1.49166 | 1.48606 | ||
555 | 2009.11.13 21:01 | modify | 287 | 0.10 | 1.49175 | 1.49169 | 1.48605 | ||
556 | 2009.11.13 21:01 | modify | 287 | 0.10 | 1.49175 | 1.49167 | 1.48605 | ||
557 | 2009.11.13 21:01 | modify | 286 | 0.10 | 1.49176 | 1.49170 | 1.48606 | ||
558 | 2009.11.13 21:01 | modify | 285 | 0.10 | 1.49177 | 1.49173 | 1.48607 | ||
559 | 2009.11.13 21:01 | modify | 285 | 0.10 | 1.49177 | 1.49172 | 1.48607 | ||
560 | 2009.11.13 21:01 | modify | 231 | 0.10 | 1.49177 | 1.49177 | 1.48607 | ||
561 | 2009.11.13 21:01 | modify | 249 | 0.10 | 1.49176 | 1.49176 | 1.48606 | ||
562 | 2009.11.13 21:01 | modify | 283 | 0.10 | 1.49174 | 1.49174 | 1.48604 | ||
563 | 2009.11.13 21:01 | modify | 244 | 0.10 | 1.49176 | 1.49176 | 1.48606 | ||
564 | 2009.11.13 21:01 | modify | 249 | 0.10 | 1.49176 | 1.49174 | 1.48606 | ||
565 | 2009.11.13 21:01 | modify | 284 | 0.10 | 1.49173 | 1.49172 | 1.48603 | ||
566 | 2009.11.13 21:02 | modify | 283 | 0.10 | 1.49174 | 1.49173 | 1.48604 | ||
567 | 2009.11.13 21:02 | modify | 248 | 0.10 | 1.49175 | 1.49174 | 1.48605 | ||
568 | 2009.11.13 21:02 | modify | 283 | 0.10 | 1.49174 | 1.49172 | 1.48604 | ||
569 | 2009.11.13 21:02 | modify | 232 | 0.10 | 1.49176 | 1.49176 | 1.48606 | ||
570 | 2009.11.13 21:02 | modify | 230 | 0.10 | 1.49179 | 1.49179 | 1.48609 | ||
571 | 2009.11.13 21:02 | modify | 230 | 0.10 | 1.49179 | 1.49178 | 1.48609 | ||
572 | 2009.11.13 21:02 | modify | 227 | 0.10 | 1.49182 | 1.49181 | 1.48612 | ||
573 | 2009.11.13 21:02 | modify | 228 | 0.10 | 1.49180 | 1.49179 | 1.48610 | ||
574 | 2009.11.13 21:02 | modify | 230 | 0.10 | 1.49179 | 1.49177 | 1.48609 | ||
575 | 2009.11.13 21:03 | modify | 226 | 0.10 | 1.49189 | 1.49183 | 1.48619 | ||
576 | 2009.11.13 21:03 | modify | 217 | 0.10 | 1.49187 | 1.49185 | 1.48617 | ||
577 | 2009.11.13 21:03 | modify | 217 | 0.10 | 1.49187 | 1.49183 | 1.48617 | ||
578 | 2009.11.13 21:03 | modify | 216 | 0.10 | 1.49186 | 1.49185 | 1.48616 | ||
579 | 2009.11.13 21:03 | modify | 214 | 0.10 | 1.49188 | 1.49187 | 1.48618 | ||
580 | 2009.11.13 21:03 | modify | 227 | 0.10 | 1.49182 | 1.49179 | 1.48612 | ||
581 | 2009.11.13 21:03 | modify | 226 | 0.10 | 1.49189 | 1.49180 | 1.48619 | ||
582 | 2009.11.13 21:03 | modify | 218 | 0.10 | 1.49182 | 1.49181 | 1.48612 | ||
583 | 2009.11.13 21:03 | modify | 247 | 0.10 | 1.49174 | 1.49174 | 1.48604 | ||
584 | 2009.11.13 21:03 | modify | 246 | 0.10 | 1.49175 | 1.49175 | 1.48605 | ||
585 | 2009.11.13 21:03 | modify | 231 | 0.10 | 1.49177 | 1.49176 | 1.48607 | ||
586 | 2009.11.13 21:03 | modify | 287 | 0.10 | 1.49175 | 1.49166 | 1.48605 | ||
587 | 2009.11.13 21:04 | modify | 291 | 0.10 | 1.49168 | 1.49160 | 1.48598 | ||
588 | 2009.11.13 21:04 | modify | 292 | 0.10 | 1.49166 | 1.49156 | 1.48596 | ||
589 | 2009.11.13 21:04 | modify | 291 | 0.10 | 1.49168 | 1.49157 | 1.48598 | ||
590 | 2009.11.13 21:04 | modify | 293 | 0.10 | 1.49164 | 1.49153 | 1.48594 | ||
591 | 2009.11.13 21:04 | modify | 292 | 0.10 | 1.49166 | 1.49154 | 1.48596 | ||
592 | 2009.11.13 21:04 | modify | 294 | 0.10 | 1.49161 | 1.49149 | 1.48591 | ||
593 | 2009.11.13 21:04 | modify | 293 | 0.10 | 1.49164 | 1.49151 | 1.48594 | ||
594 | 2009.11.13 21:04 | modify | 293 | 0.10 | 1.49164 | 1.49150 | 1.48594 | ||
595 | 2009.11.13 21:04 | modify | 292 | 0.10 | 1.49166 | 1.49151 | 1.48596 | ||
596 | 2009.11.13 21:05 | modify | 291 | 0.10 | 1.49168 | 1.49155 | 1.48598 | ||
597 | 2009.11.13 21:05 | modify | 291 | 0.10 | 1.49168 | 1.49153 | 1.48598 | ||
598 | 2009.11.13 21:05 | modify | 290 | 0.10 | 1.49170 | 1.49157 | 1.48600 | ||
599 | 2009.11.13 21:05 | modify | 293 | 0.10 | 1.49164 | 1.49149 | 1.48594 | ||
600 | 2009.11.13 21:05 | modify | 286 | 0.10 | 1.49176 | 1.49168 | 1.48606 | ||
601 | 2009.11.13 21:05 | modify | 289 | 0.10 | 1.49175 | 1.49164 | 1.48605 | ||
602 | 2009.11.13 21:05 | modify | 225 | 0.10 | 1.49180 | 1.49180 | 1.48610 | ||
603 | 2009.11.13 21:06 | modify | 251 | 0.10 | 1.49173 | 1.49173 | 1.48603 | ||
604 | 2009.11.13 21:06 | modify | 230 | 0.10 | 1.49179 | 1.49176 | 1.48609 | ||
605 | 2009.11.13 21:06 | modify | 244 | 0.10 | 1.49176 | 1.49175 | 1.48606 | ||
606 | 2009.11.13 21:06 | modify | 229 | 0.10 | 1.49178 | 1.49177 | 1.48608 | ||
607 | 2009.11.13 21:06 | modify | 249 | 0.10 | 1.49176 | 1.49173 | 1.48606 | ||
608 | 2009.11.13 21:06 | modify | 285 | 0.10 | 1.49177 | 1.49170 | 1.48607 | ||
609 | 2009.11.13 21:06 | modify | 284 | 0.10 | 1.49173 | 1.49171 | 1.48603 | ||
610 | 2009.11.13 21:06 | modify | 286 | 0.10 | 1.49176 | 1.49166 | 1.48606 | ||
611 | 2009.11.13 21:06 | modify | 285 | 0.10 | 1.49177 | 1.49168 | 1.48607 | ||
612 | 2009.11.13 21:07 | modify | 246 | 0.10 | 1.49175 | 1.49174 | 1.48605 | ||
613 | 2009.11.13 21:07 | modify | 229 | 0.10 | 1.49178 | 1.49176 | 1.48608 | ||
614 | 2009.11.13 21:07 | modify | 234 | 0.10 | 1.49175 | 1.49175 | 1.48605 | ||
615 | 2009.11.13 21:07 | modify | 228 | 0.10 | 1.49180 | 1.49177 | 1.48610 | ||
616 | 2009.11.13 21:07 | modify | 244 | 0.10 | 1.49176 | 1.49174 | 1.48606 | ||
617 | 2009.11.13 21:07 | modify | 281 | 0.10 | 1.49172 | 1.49172 | 1.48602 | ||
618 | 2009.11.13 21:07 | modify | 284 | 0.10 | 1.49173 | 1.49168 | 1.48603 | ||
619 | 2009.11.13 21:07 | modify | 283 | 0.10 | 1.49174 | 1.49170 | 1.48604 | ||
620 | 2009.11.13 21:07 | modify | 265 | 0.10 | 1.49172 | 1.49172 | 1.48602 | ||
621 | 2009.11.13 21:08 | modify | 282 | 0.10 | 1.49171 | 1.49171 | 1.48601 | ||
622 | 2009.11.13 21:08 | modify | 227 | 0.10 | 1.49182 | 1.49178 | 1.48612 | ||
623 | 2009.11.13 21:08 | modify | 228 | 0.10 | 1.49180 | 1.49176 | 1.48610 | ||
624 | 2009.11.13 21:08 | modify | 217 | 0.10 | 1.49187 | 1.49182 | 1.48617 | ||
625 | 2009.11.13 21:08 | modify | 217 | 0.10 | 1.49187 | 1.49181 | 1.48617 | ||
626 | 2009.11.13 21:08 | modify | 214 | 0.10 | 1.49188 | 1.49186 | 1.48618 | ||
627 | 2009.11.13 21:09 | modify | 226 | 0.10 | 1.49189 | 1.49179 | 1.48619 | ||
628 | 2009.11.13 21:09 | modify | 227 | 0.10 | 1.49182 | 1.49177 | 1.48612 | ||
629 | 2009.11.13 21:09 | modify | 226 | 0.10 | 1.49189 | 1.49178 | 1.48619 | ||
630 | 2009.11.13 21:09 | modify | 226 | 0.10 | 1.49189 | 1.49177 | 1.48619 | ||
631 | 2009.11.13 21:09 | modify | 227 | 0.10 | 1.49182 | 1.49176 | 1.48612 | ||
632 | 2009.11.13 21:09 | modify | 216 | 0.10 | 1.49186 | 1.49181 | 1.48616 | ||
633 | 2009.11.13 21:09 | modify | 218 | 0.10 | 1.49182 | 1.49180 | 1.48612 | ||
634 | 2009.11.13 21:09 | modify | 215 | 0.10 | 1.49184 | 1.49183 | 1.48614 | ||
635 | 2009.11.13 21:09 | modify | 214 | 0.10 | 1.49188 | 1.49185 | 1.48618 | ||
636 | 2009.11.13 21:09 | modify | 214 | 0.10 | 1.49188 | 1.49184 | 1.48618 | ||
637 | 2009.11.13 21:09 | modify | 213 | 0.10 | 1.49191 | 1.49188 | 1.48621 | ||
638 | 2009.11.13 21:09 | modify | 213 | 0.10 | 1.49191 | 1.49187 | 1.48621 | ||
639 | 2009.11.13 21:09 | modify | 213 | 0.10 | 1.49191 | 1.49186 | 1.48621 | ||
640 | 2009.11.13 21:09 | modify | 212 | 0.10 | 1.49195 | 1.49187 | 1.48625 | ||
641 | 2009.11.13 21:10 | modify | 211 | 0.10 | 1.49194 | 1.49188 | 1.48624 | ||
642 | 2009.11.13 21:10 | modify | 207 | 0.10 | 1.49203 | 1.49199 | 1.48633 | ||
643 | 2009.11.13 21:10 | modify | 198 | 0.10 | 1.49221 | 1.49210 | 1.48651 | ||
644 | 2009.11.13 21:10 | modify | 199 | 0.10 | 1.49214 | 1.49208 | 1.48644 | ||
645 | 2009.11.13 21:10 | modify | 199 | 0.10 | 1.49214 | 1.49206 | 1.48644 | ||
646 | 2009.11.13 21:10 | modify | 196 | 0.10 | 1.49219 | 1.49212 | 1.48649 | ||
647 | 2009.11.13 21:10 | modify | 195 | 0.10 | 1.49218 | 1.49218 | 1.48648 | ||
648 | 2009.11.13 21:10 | modify | 193 | 0.10 | 1.49229 | 1.49224 | 1.48659 | ||
649 | 2009.11.13 21:10 | modify | 194 | 0.10 | 1.49224 | 1.49219 | 1.48654 | ||
650 | 2009.11.13 21:10 | modify | 189 | 0.10 | 1.49232 | 1.49228 | 1.48662 | ||
651 | 2009.11.13 21:10 | modify | 166 | 0.10 | 1.49238 | 1.49237 | 1.48668 | ||
652 | 2009.11.13 21:10 | modify | 184 | 0.10 | 1.49235 | 1.49234 | 1.48665 | ||
653 | 2009.11.13 21:10 | modify | 187 | 0.10 | 1.49236 | 1.49231 | 1.48666 | ||
654 | 2009.11.13 21:10 | modify | 188 | 0.10 | 1.49237 | 1.49228 | 1.48667 | ||
655 | 2009.11.13 21:10 | modify | 186 | 0.10 | 1.49238 | 1.49231 | 1.48668 | ||
656 | 2009.11.13 21:10 | modify | 184 | 0.10 | 1.49235 | 1.49233 | 1.48665 | ||
657 | 2009.11.13 21:10 | modify | 191 | 0.10 | 1.49227 | 1.49226 | 1.48657 | ||
658 | 2009.11.13 21:10 | modify | 193 | 0.10 | 1.49229 | 1.49222 | 1.48659 | ||
659 | 2009.11.13 21:11 | modify | 192 | 0.10 | 1.49228 | 1.49225 | 1.48658 | ||
660 | 2009.11.13 21:11 | modify | 193 | 0.10 | 1.49229 | 1.49219 | 1.48659 | ||
661 | 2009.11.13 21:11 | modify | 192 | 0.10 | 1.49228 | 1.49220 | 1.48658 | ||
662 | 2009.11.13 21:11 | modify | 191 | 0.10 | 1.49227 | 1.49221 | 1.48657 | ||
663 | 2009.11.13 21:11 | modify | 192 | 0.10 | 1.49228 | 1.49219 | 1.48658 | ||
664 | 2009.11.13 21:11 | modify | 195 | 0.10 | 1.49218 | 1.49217 | 1.48648 | ||
665 | 2009.11.13 21:11 | modify | 190 | 0.10 | 1.49226 | 1.49222 | 1.48656 | ||
666 | 2009.11.13 21:11 | modify | 189 | 0.10 | 1.49232 | 1.49227 | 1.48662 | ||
667 | 2009.11.13 21:11 | modify | 189 | 0.10 | 1.49232 | 1.49226 | 1.48662 | ||
668 | 2009.11.13 21:11 | modify | 189 | 0.10 | 1.49232 | 1.49225 | 1.48662 | ||
669 | 2009.11.13 21:11 | modify | 187 | 0.10 | 1.49236 | 1.49229 | 1.48666 | ||
670 | 2009.11.13 21:11 | modify | 183 | 0.10 | 1.49233 | 1.49233 | 1.48663 | ||
671 | 2009.11.13 21:11 | modify | 185 | 0.10 | 1.49234 | 1.49232 | 1.48664 | ||
672 | 2009.11.13 21:11 | modify | 185 | 0.10 | 1.49234 | 1.49231 | 1.48664 | ||
673 | 2009.11.13 21:11 | modify | 169 | 0.10 | 1.49236 | 1.49235 | 1.48666 | ||
674 | 2009.11.13 21:11 | modify | 165 | 0.10 | 1.49239 | 1.49239 | 1.48669 | ||
675 | 2009.11.13 21:11 | modify | 165 | 0.10 | 1.49239 | 1.49237 | 1.48669 | ||
676 | 2009.11.13 21:11 | modify | 168 | 0.10 | 1.49235 | 1.49235 | 1.48665 | ||
677 | 2009.11.13 21:11 | modify | 167 | 0.10 | 1.49240 | 1.49236 | 1.48670 | ||
678 | 2009.11.13 21:11 | modify | 164 | 0.10 | 1.49237 | 1.49237 | 1.48667 | ||
679 | 2009.11.13 21:11 | modify | 169 | 0.10 | 1.49236 | 1.49234 | 1.48666 | ||
680 | 2009.11.13 21:11 | modify | 163 | 0.10 | 1.49240 | 1.49237 | 1.48670 | ||
681 | 2009.11.13 21:12 | modify | 162 | 0.10 | 1.49239 | 1.49238 | 1.48669 | ||
682 | 2009.11.13 21:12 | modify | 168 | 0.10 | 1.49235 | 1.49234 | 1.48665 | ||
683 | 2009.11.13 21:12 | modify | 186 | 0.10 | 1.49238 | 1.49230 | 1.48668 | ||
684 | 2009.11.13 21:12 | modify | 184 | 0.10 | 1.49235 | 1.49231 | 1.48665 | ||
685 | 2009.11.13 21:12 | modify | 183 | 0.10 | 1.49233 | 1.49232 | 1.48663 | ||
686 | 2009.11.13 21:12 | modify | 186 | 0.10 | 1.49238 | 1.49229 | 1.48668 | ||
687 | 2009.11.13 21:12 | modify | 188 | 0.10 | 1.49237 | 1.49225 | 1.48667 | ||
688 | 2009.11.13 21:12 | modify | 187 | 0.10 | 1.49236 | 1.49226 | 1.48666 | ||
689 | 2009.11.13 21:12 | modify | 186 | 0.10 | 1.49238 | 1.49227 | 1.48668 | ||
690 | 2009.11.13 21:12 | modify | 194 | 0.10 | 1.49224 | 1.49217 | 1.48654 | ||
691 | 2009.11.13 21:13 | modify | 195 | 0.10 | 1.49218 | 1.49216 | 1.48648 | ||
692 | 2009.11.13 21:13 | modify | 198 | 0.10 | 1.49221 | 1.49209 | 1.48651 | ||
693 | 2009.11.13 21:13 | modify | 197 | 0.10 | 1.49220 | 1.49210 | 1.48650 | ||
694 | 2009.11.13 21:13 | modify | 196 | 0.10 | 1.49219 | 1.49211 | 1.48649 | ||
695 | 2009.11.13 21:13 | modify | 197 | 0.10 | 1.49220 | 1.49209 | 1.48650 | ||
696 | 2009.11.13 21:13 | modify | 198 | 0.10 | 1.49221 | 1.49207 | 1.48651 | ||
697 | 2009.11.13 21:13 | modify | 195 | 0.10 | 1.49218 | 1.49213 | 1.48648 | ||
698 | 2009.11.13 21:13 | modify | 193 | 0.10 | 1.49229 | 1.49218 | 1.48659 | ||
699 | 2009.11.13 21:13 | modify | 194 | 0.10 | 1.49224 | 1.49216 | 1.48654 | ||
700 | 2009.11.13 21:13 | modify | 191 | 0.10 | 1.49227 | 1.49220 | 1.48657 | ||
701 | 2009.11.13 21:13 | modify | 189 | 0.10 | 1.49232 | 1.49224 | 1.48662 | ||
702 | 2009.11.13 21:13 | modify | 189 | 0.10 | 1.49232 | 1.49223 | 1.48662 | ||
703 | 2009.11.13 21:13 | modify | 185 | 0.10 | 1.49234 | 1.49227 | 1.48664 | ||
704 | 2009.11.13 21:13 | modify | 183 | 0.10 | 1.49233 | 1.49231 | 1.48663 | ||
705 | 2009.11.13 21:13 | modify | 184 | 0.10 | 1.49235 | 1.49227 | 1.48665 | ||
706 | 2009.11.13 21:13 | modify | 183 | 0.10 | 1.49233 | 1.49228 | 1.48663 | ||
707 | 2009.11.13 21:13 | modify | 181 | 0.10 | 1.49230 | 1.49229 | 1.48660 | ||
708 | 2009.11.13 21:13 | modify | 186 | 0.10 | 1.49238 | 1.49226 | 1.48668 | ||
709 | 2009.11.13 21:13 | modify | 183 | 0.10 | 1.49233 | 1.49227 | 1.48663 | ||
710 | 2009.11.13 21:14 | modify | 185 | 0.10 | 1.49234 | 1.49226 | 1.48664 | ||
711 | 2009.11.13 21:14 | modify | 191 | 0.10 | 1.49227 | 1.49219 | 1.48657 | ||
712 | 2009.11.13 21:14 | modify | 190 | 0.10 | 1.49226 | 1.49221 | 1.48656 | ||
713 | 2009.11.13 21:14 | modify | 192 | 0.10 | 1.49228 | 1.49218 | 1.48658 | ||
714 | 2009.11.13 21:14 | modify | 194 | 0.10 | 1.49224 | 1.49214 | 1.48654 | ||
715 | 2009.11.13 21:14 | modify | 193 | 0.10 | 1.49229 | 1.49216 | 1.48659 | ||
716 | 2009.11.13 21:14 | modify | 197 | 0.10 | 1.49220 | 1.49207 | 1.48650 | ||
717 | 2009.11.13 21:14 | modify | 196 | 0.10 | 1.49219 | 1.49209 | 1.48649 | ||
718 | 2009.11.13 21:14 | modify | 195 | 0.10 | 1.49218 | 1.49210 | 1.48648 | ||
719 | 2009.11.13 21:14 | modify | 195 | 0.10 | 1.49218 | 1.49209 | 1.48648 | ||
720 | 2009.11.13 21:14 | modify | 192 | 0.10 | 1.49228 | 1.49217 | 1.48658 | ||
721 | 2009.11.13 21:15 | modify | 194 | 0.10 | 1.49224 | 1.49212 | 1.48654 | ||
722 | 2009.11.13 21:15 | modify | 206 | 0.10 | 1.49201 | 1.49200 | 1.48631 | ||
723 | 2009.11.13 21:15 | modify | 201 | 0.10 | 1.49202 | 1.49202 | 1.48632 | ||
724 | 2009.11.13 21:15 | modify | 208 | 0.10 | 1.49199 | 1.49197 | 1.48629 | ||
725 | 2009.11.13 21:15 | modify | 194 | 0.10 | 1.49224 | 1.49210 | 1.48654 | ||
726 | 2009.11.13 21:15 | modify | 196 | 0.10 | 1.49219 | 1.49207 | 1.48649 | ||
727 | 2009.11.13 21:15 | modify | 191 | 0.10 | 1.49227 | 1.49217 | 1.48657 | ||
728 | 2009.11.13 21:16 | modify | 193 | 0.10 | 1.49229 | 1.49210 | 1.48659 | ||
729 | 2009.11.13 21:16 | modify | 195 | 0.10 | 1.49218 | 1.49208 | 1.48648 | ||
730 | 2009.11.13 21:16 | modify | 194 | 0.10 | 1.49224 | 1.49209 | 1.48654 | ||
731 | 2009.11.13 21:16 | modify | 195 | 0.10 | 1.49218 | 1.49207 | 1.48648 | ||
732 | 2009.11.13 21:16 | modify | 192 | 0.10 | 1.49228 | 1.49212 | 1.48658 | ||
733 | 2009.11.13 21:16 | modify | 192 | 0.10 | 1.49228 | 1.49211 | 1.48658 | ||
734 | 2009.11.13 21:16 | modify | 191 | 0.10 | 1.49227 | 1.49214 | 1.48657 | ||
735 | 2009.11.13 21:16 | modify | 191 | 0.10 | 1.49227 | 1.49213 | 1.48657 | ||
736 | 2009.11.13 21:16 | modify | 190 | 0.10 | 1.49226 | 1.49217 | 1.48656 | ||
737 | 2009.11.13 21:16 | modify | 190 | 0.10 | 1.49226 | 1.49215 | 1.48656 | ||
738 | 2009.11.13 21:16 | modify | 189 | 0.10 | 1.49232 | 1.49216 | 1.48662 | ||
739 | 2009.11.13 21:17 | modify | 191 | 0.10 | 1.49227 | 1.49212 | 1.48657 | ||
740 | 2009.11.13 21:17 | modify | 202 | 0.10 | 1.49201 | 1.49201 | 1.48631 | ||
741 | 2009.11.13 21:17 | modify | 200 | 0.10 | 1.49207 | 1.49203 | 1.48637 | ||
742 | 2009.11.13 21:17 | modify | 201 | 0.10 | 1.49202 | 1.49201 | 1.48632 | ||
743 | 2009.11.13 21:17 | modify | 207 | 0.10 | 1.49203 | 1.49198 | 1.48633 | ||
744 | 2009.11.13 21:17 | modify | 191 | 0.10 | 1.49227 | 1.49211 | 1.48657 | ||
745 | 2009.11.13 21:17 | modify | 193 | 0.10 | 1.49229 | 1.49209 | 1.48659 | ||
746 | 2009.11.13 21:17 | modify | 190 | 0.10 | 1.49226 | 1.49214 | 1.48656 | ||
747 | 2009.11.13 21:17 | modify | 188 | 0.10 | 1.49237 | 1.49219 | 1.48667 | ||
748 | 2009.11.13 21:17 | modify | 188 | 0.10 | 1.49237 | 1.49216 | 1.48667 | ||
749 | 2009.11.13 21:17 | modify | 182 | 0.10 | 1.49228 | 1.49227 | 1.48658 | ||
750 | 2009.11.13 21:18 | modify | 179 | 0.10 | 1.49231 | 1.49230 | 1.48661 | ||
751 | 2009.11.13 21:19 | modify | 166 | 0.10 | 1.49238 | 1.49236 | 1.48668 | ||
752 | 2009.11.13 21:19 | modify | 187 | 0.10 | 1.49236 | 1.49221 | 1.48666 | ||
753 | 2009.11.13 21:19 | modify | 186 | 0.10 | 1.49238 | 1.49223 | 1.48668 | ||
754 | 2009.11.13 21:19 | modify | 186 | 0.10 | 1.49238 | 1.49221 | 1.48668 | ||
755 | 2009.11.13 21:19 | modify | 187 | 0.10 | 1.49236 | 1.49218 | 1.48666 | ||
756 | 2009.11.13 21:19 | modify | 176 | 0.10 | 1.49231 | 1.49231 | 1.48661 | ||
757 | 2009.11.13 21:19 | modify | 180 | 0.10 | 1.49229 | 1.49229 | 1.48659 | ||
758 | 2009.11.13 21:19 | modify | 167 | 0.10 | 1.49240 | 1.49234 | 1.48670 | ||
759 | 2009.11.13 21:19 | modify | 161 | 0.10 | 1.49241 | 1.49239 | 1.48671 | ||
760 | 2009.11.13 21:19 | modify | 165 | 0.10 | 1.49239 | 1.49236 | 1.48669 | ||
761 | 2009.11.13 21:19 | modify | 161 | 0.10 | 1.49241 | 1.49238 | 1.48671 | ||
762 | 2009.11.13 21:20 | modify | 175 | 0.10 | 1.49232 | 1.49231 | 1.48662 | ||
763 | 2009.11.13 21:20 | modify | 179 | 0.10 | 1.49231 | 1.49229 | 1.48661 | ||
764 | 2009.11.13 21:20 | modify | 178 | 0.10 | 1.49230 | 1.49230 | 1.48660 | ||
765 | 2009.11.13 21:20 | modify | 181 | 0.10 | 1.49230 | 1.49227 | 1.48660 | ||
766 | 2009.11.13 21:20 | modify | 166 | 0.10 | 1.49238 | 1.49235 | 1.48668 | ||
767 | 2009.11.13 21:20 | modify | 174 | 0.10 | 1.49233 | 1.49233 | 1.48663 | ||
768 | 2009.11.13 21:20 | modify | 164 | 0.10 | 1.49237 | 1.49236 | 1.48667 | ||
769 | 2009.11.13 21:20 | modify | 162 | 0.10 | 1.49239 | 1.49237 | 1.48669 | ||
770 | 2009.11.13 21:29 | modify | 161 | 0.10 | 1.49241 | 1.49237 | 1.48671 | ||
771 | 2009.11.13 21:30 | modify | 163 | 0.10 | 1.49240 | 1.49236 | 1.48670 | ||
772 | 2009.11.13 21:30 | modify | 176 | 0.10 | 1.49231 | 1.49230 | 1.48661 | ||
773 | 2009.11.13 21:30 | modify | 185 | 0.10 | 1.49234 | 1.49224 | 1.48664 | ||
774 | 2009.11.13 21:30 | modify | 184 | 0.10 | 1.49235 | 1.49226 | 1.48665 | ||
775 | 2009.11.13 21:30 | modify | 180 | 0.10 | 1.49229 | 1.49227 | 1.48659 | ||
776 | 2009.11.13 21:30 | modify | 185 | 0.10 | 1.49234 | 1.49221 | 1.48664 | ||
777 | 2009.11.13 21:30 | modify | 189 | 0.10 | 1.49232 | 1.49215 | 1.48662 | ||
778 | 2009.11.13 21:30 | modify | 187 | 0.10 | 1.49236 | 1.49217 | 1.48666 | ||
779 | 2009.11.13 21:30 | modify | 186 | 0.10 | 1.49238 | 1.49218 | 1.48668 | ||
780 | 2009.11.13 21:30 | modify | 190 | 0.10 | 1.49226 | 1.49211 | 1.48656 | ||
781 | 2009.11.13 21:30 | modify | 199 | 0.10 | 1.49214 | 1.49203 | 1.48644 | ||
782 | 2009.11.13 21:30 | modify | 198 | 0.10 | 1.49221 | 1.49206 | 1.48651 | ||
783 | 2009.11.13 21:30 | modify | 192 | 0.10 | 1.49228 | 1.49209 | 1.48658 | ||
784 | 2009.11.13 21:30 | modify | 194 | 0.10 | 1.49224 | 1.49208 | 1.48654 | ||
785 | 2009.11.13 21:30 | modify | 197 | 0.10 | 1.49220 | 1.49206 | 1.48650 | ||
786 | 2009.11.13 21:30 | modify | 189 | 0.10 | 1.49232 | 1.49211 | 1.48662 | ||
787 | 2009.11.13 21:30 | modify | 186 | 0.10 | 1.49238 | 1.49217 | 1.48668 | ||
788 | 2009.11.13 21:31 | modify | 185 | 0.10 | 1.49234 | 1.49218 | 1.48664 | ||
789 | 2009.11.13 21:31 | modify | 188 | 0.10 | 1.49237 | 1.49213 | 1.48667 | ||
790 | 2009.11.13 21:31 | modify | 187 | 0.10 | 1.49236 | 1.49214 | 1.48666 | ||
791 | 2009.11.13 21:31 | modify | 188 | 0.10 | 1.49237 | 1.49212 | 1.48667 | ||
792 | 2009.11.13 21:31 | modify | 191 | 0.10 | 1.49227 | 1.49209 | 1.48657 | ||
793 | 2009.11.13 21:31 | modify | 190 | 0.10 | 1.49226 | 1.49210 | 1.48656 | ||
794 | 2009.11.13 21:31 | modify | 194 | 0.10 | 1.49224 | 1.49207 | 1.48654 | ||
795 | 2009.11.13 21:31 | modify | 198 | 0.10 | 1.49221 | 1.49204 | 1.48651 | ||
796 | 2009.11.13 21:31 | modify | 193 | 0.10 | 1.49229 | 1.49207 | 1.48659 | ||
797 | 2009.11.13 21:31 | modify | 196 | 0.10 | 1.49219 | 1.49206 | 1.48649 | ||
798 | 2009.11.13 21:31 | modify | 197 | 0.10 | 1.49220 | 1.49205 | 1.48650 | ||
799 | 2009.11.13 21:31 | modify | 187 | 0.10 | 1.49236 | 1.49212 | 1.48666 | ||
800 | 2009.11.13 21:32 | modify | 190 | 0.10 | 1.49226 | 1.49209 | 1.48656 | ||
801 | 2009.11.13 21:32 | modify | 184 | 0.10 | 1.49235 | 1.49221 | 1.48665 | ||
802 | 2009.11.13 21:32 | modify | 184 | 0.10 | 1.49235 | 1.49219 | 1.48665 | ||
803 | 2009.11.13 21:32 | modify | 183 | 0.10 | 1.49233 | 1.49224 | 1.48663 | ||
804 | 2009.11.13 21:32 | modify | 178 | 0.10 | 1.49230 | 1.49229 | 1.48660 | ||
805 | 2009.11.13 21:32 | modify | 182 | 0.10 | 1.49228 | 1.49226 | 1.48658 | ||
806 | 2009.11.13 21:32 | modify | 174 | 0.10 | 1.49233 | 1.49231 | 1.48663 | ||
807 | 2009.11.13 21:32 | modify | 162 | 0.10 | 1.49239 | 1.49236 | 1.48669 | ||
808 | 2009.11.13 21:32 | modify | 173 | 0.10 | 1.49231 | 1.49231 | 1.48661 | ||
809 | 2009.11.13 21:32 | modify | 171 | 0.10 | 1.49233 | 1.49233 | 1.48663 | ||
810 | 2009.11.13 21:32 | modify | 166 | 0.10 | 1.49238 | 1.49234 | 1.48668 | ||
811 | 2009.11.13 21:32 | modify | 179 | 0.10 | 1.49231 | 1.49227 | 1.48661 | ||
812 | 2009.11.13 21:33 | modify | 183 | 0.10 | 1.49233 | 1.49222 | 1.48663 | ||
813 | 2009.11.13 21:33 | modify | 171 | 0.10 | 1.49233 | 1.49231 | 1.48663 | ||
814 | 2009.11.13 21:33 | modify | 177 | 0.10 | 1.49229 | 1.49229 | 1.48659 | ||
815 | 2009.11.13 21:33 | modify | 170 | 0.10 | 1.49232 | 1.49232 | 1.48662 | ||
816 | 2009.11.13 21:33 | modify | 178 | 0.10 | 1.49230 | 1.49227 | 1.48660 | ||
817 | 2009.11.13 21:33 | modify | 177 | 0.10 | 1.49229 | 1.49228 | 1.48659 | ||
818 | 2009.11.13 21:33 | modify | 182 | 0.10 | 1.49228 | 1.49224 | 1.48658 | ||
819 | 2009.11.13 21:33 | modify | 185 | 0.10 | 1.49234 | 1.49217 | 1.48664 | ||
820 | 2009.11.13 21:34 | modify | 161 | 0.10 | 1.49241 | 1.49236 | 1.48671 | ||
821 | 2009.11.13 21:34 | modify | 169 | 0.10 | 1.49236 | 1.49233 | 1.48666 | ||
822 | 2009.11.13 21:44 | s/l | 300 | 0.10 | 1.49133 | 1.49133 | 1.48591 | 2.80 | 9242.80 |
823 | 2009.11.13 21:44 | s/l | 301 | 0.10 | 1.49132 | 1.49132 | 1.48589 | 2.70 | 9245.50 |
824 | 2009.11.13 21:44 | s/l | 302 | 0.10 | 1.49129 | 1.49129 | 1.48587 | 2.80 | 9248.30 |
825 | 2009.11.13 21:44 | s/l | 298 | 0.10 | 1.49139 | 1.49139 | 1.48591 | 2.20 | 9250.50 |
826 | 2009.11.13 21:44 | s/l | 299 | 0.10 | 1.49138 | 1.49138 | 1.48590 | 2.20 | 9252.70 |
827 | 2009.11.13 21:44 | s/l | 295 | 0.10 | 1.49147 | 1.49147 | 1.48589 | 1.20 | 9253.90 |
828 | 2009.11.13 21:44 | s/l | 296 | 0.10 | 1.49146 | 1.49146 | 1.48590 | 1.40 | 9255.30 |
829 | 2009.11.13 21:44 | s/l | 297 | 0.10 | 1.49142 | 1.49142 | 1.48589 | 1.70 | 9257.00 |
830 | 2009.11.13 21:45 | s/l | 292 | 0.10 | 1.49151 | 1.49151 | 1.48596 | 1.50 | 9258.50 |
831 | 2009.11.13 21:45 | s/l | 293 | 0.10 | 1.49149 | 1.49149 | 1.48594 | 1.50 | 9260.00 |
832 | 2009.11.13 21:45 | s/l | 294 | 0.10 | 1.49149 | 1.49149 | 1.48591 | 1.20 | 9261.20 |
833 | 2009.11.13 21:45 | s/l | 291 | 0.10 | 1.49153 | 1.49153 | 1.48598 | 1.50 | 9262.70 |
834 | 2009.11.13 21:45 | s/l | 290 | 0.10 | 1.49157 | 1.49157 | 1.48600 | 1.30 | 9264.00 |
835 | 2009.11.13 21:47 | s/l | 286 | 0.10 | 1.49166 | 1.49166 | 1.48606 | 1.00 | 9265.00 |
836 | 2009.11.13 21:47 | s/l | 287 | 0.10 | 1.49166 | 1.49166 | 1.48605 | 0.90 | 9265.90 |
837 | 2009.11.13 21:47 | s/l | 288 | 0.10 | 1.49166 | 1.49166 | 1.48606 | 1.00 | 9266.90 |
838 | 2009.11.13 21:47 | s/l | 289 | 0.10 | 1.49164 | 1.49164 | 1.48605 | 1.10 | 9268.00 |
839 | 2009.11.13 21:47 | s/l | 249 | 0.10 | 1.49173 | 1.49173 | 1.48606 | 0.30 | 9268.30 |
840 | 2009.11.13 21:47 | s/l | 251 | 0.10 | 1.49173 | 1.49173 | 1.48603 | 0.00 | 9268.30 |
841 | 2009.11.13 21:47 | s/l | 265 | 0.10 | 1.49172 | 1.49172 | 1.48602 | 0.00 | 9268.30 |
842 | 2009.11.13 21:47 | s/l | 281 | 0.10 | 1.49172 | 1.49172 | 1.48602 | 0.00 | 9268.30 |
843 | 2009.11.13 21:47 | s/l | 282 | 0.10 | 1.49171 | 1.49171 | 1.48601 | 0.00 | 9268.30 |
844 | 2009.11.13 21:47 | s/l | 283 | 0.10 | 1.49170 | 1.49170 | 1.48604 | 0.40 | 9268.70 |
845 | 2009.11.13 21:47 | s/l | 284 | 0.10 | 1.49168 | 1.49168 | 1.48603 | 0.50 | 9269.20 |
846 | 2009.11.13 21:47 | s/l | 285 | 0.10 | 1.49168 | 1.49168 | 1.48607 | 0.90 | 9270.10 |
847 | 2009.11.13 21:53 | s/l | 216 | 0.10 | 1.49181 | 1.49181 | 1.48616 | 0.50 | 9270.60 |
848 | 2009.11.13 21:53 | s/l | 217 | 0.10 | 1.49181 | 1.49181 | 1.48617 | 0.60 | 9271.20 |
849 | 2009.11.13 21:53 | s/l | 218 | 0.10 | 1.49180 | 1.49180 | 1.48612 | 0.20 | 9271.40 |
850 | 2009.11.13 21:53 | s/l | 225 | 0.10 | 1.49180 | 1.49180 | 1.48610 | 0.00 | 9271.40 |
851 | 2009.11.13 21:53 | s/l | 226 | 0.10 | 1.49177 | 1.49177 | 1.48619 | 1.20 | 9272.60 |
852 | 2009.11.13 21:53 | s/l | 227 | 0.10 | 1.49176 | 1.49176 | 1.48612 | 0.60 | 9273.20 |
853 | 2009.11.13 21:53 | s/l | 228 | 0.10 | 1.49176 | 1.49176 | 1.48610 | 0.40 | 9273.60 |
854 | 2009.11.13 21:53 | s/l | 229 | 0.10 | 1.49176 | 1.49176 | 1.48608 | 0.20 | 9273.80 |
855 | 2009.11.13 21:53 | s/l | 230 | 0.10 | 1.49176 | 1.49176 | 1.48609 | 0.30 | 9274.10 |
856 | 2009.11.13 21:53 | s/l | 231 | 0.10 | 1.49176 | 1.49176 | 1.48607 | 0.10 | 9274.20 |
857 | 2009.11.13 21:53 | s/l | 232 | 0.10 | 1.49176 | 1.49176 | 1.48606 | 0.00 | 9274.20 |
858 | 2009.11.13 21:53 | s/l | 234 | 0.10 | 1.49175 | 1.49175 | 1.48605 | 0.00 | 9274.20 |
859 | 2009.11.13 21:53 | s/l | 244 | 0.10 | 1.49174 | 1.49174 | 1.48606 | 0.20 | 9274.40 |
860 | 2009.11.13 21:53 | s/l | 246 | 0.10 | 1.49174 | 1.49174 | 1.48605 | 0.10 | 9274.50 |
861 | 2009.11.13 21:53 | s/l | 247 | 0.10 | 1.49174 | 1.49174 | 1.48604 | 0.00 | 9274.50 |
862 | 2009.11.13 21:53 | s/l | 248 | 0.10 | 1.49174 | 1.49174 | 1.48605 | 0.10 | 9274.60 |
863 | 2009.11.13 21:55 | s/l | 211 | 0.10 | 1.49188 | 1.49188 | 1.48624 | 0.60 | 9275.20 |
864 | 2009.11.13 21:55 | s/l | 212 | 0.10 | 1.49187 | 1.49187 | 1.48625 | 0.80 | 9276.00 |
865 | 2009.11.13 21:55 | s/l | 213 | 0.10 | 1.49186 | 1.49186 | 1.48621 | 0.50 | 9276.50 |
866 | 2009.11.13 21:55 | s/l | 214 | 0.10 | 1.49184 | 1.49184 | 1.48618 | 0.40 | 9276.90 |
867 | 2009.11.13 21:55 | s/l | 215 | 0.10 | 1.49183 | 1.49183 | 1.48614 | 0.10 | 9277.00 |
868 | 2009.11.13 21:55 | s/l | 207 | 0.10 | 1.49198 | 1.49198 | 1.48633 | 0.50 | 9277.50 |
869 | 2009.11.13 21:55 | s/l | 208 | 0.10 | 1.49197 | 1.49197 | 1.48629 | 0.20 | 9277.70 |
870 | 2009.11.13 21:55 | s/l | 201 | 0.10 | 1.49201 | 1.49201 | 1.48632 | 0.10 | 9277.80 |
871 | 2009.11.13 21:55 | s/l | 202 | 0.10 | 1.49201 | 1.49201 | 1.48631 | 0.00 | 9277.80 |
872 | 2009.11.13 21:55 | s/l | 206 | 0.10 | 1.49200 | 1.49200 | 1.48631 | 0.10 | 9277.90 |
873 | 2009.11.13 21:55 | s/l | 193 | 0.10 | 1.49207 | 1.49207 | 1.48659 | 2.20 | 9280.10 |
874 | 2009.11.13 21:55 | s/l | 194 | 0.10 | 1.49207 | 1.49207 | 1.48654 | 1.70 | 9281.80 |
875 | 2009.11.13 21:55 | s/l | 195 | 0.10 | 1.49207 | 1.49207 | 1.48648 | 1.10 | 9282.90 |
876 | 2009.11.13 21:55 | s/l | 196 | 0.10 | 1.49206 | 1.49206 | 1.48649 | 1.30 | 9284.20 |
877 | 2009.11.13 21:55 | s/l | 197 | 0.10 | 1.49205 | 1.49205 | 1.48650 | 1.50 | 9285.70 |
878 | 2009.11.13 21:55 | s/l | 198 | 0.10 | 1.49204 | 1.49204 | 1.48651 | 1.70 | 9287.40 |
879 | 2009.11.13 21:55 | s/l | 199 | 0.10 | 1.49203 | 1.49203 | 1.48644 | 1.10 | 9288.50 |
880 | 2009.11.13 21:55 | s/l | 200 | 0.10 | 1.49203 | 1.49203 | 1.48637 | 0.40 | 9288.90 |
881 | 2009.11.13 21:59 | s/l | 190 | 0.10 | 1.49209 | 1.49209 | 1.48656 | 1.70 | 9290.60 |
882 | 2009.11.13 21:59 | s/l | 191 | 0.10 | 1.49209 | 1.49209 | 1.48657 | 1.80 | 9292.40 |
883 | 2009.11.13 21:59 | s/l | 192 | 0.10 | 1.49209 | 1.49209 | 1.48658 | 1.90 | 9294.30 |
884 | 2009.11.13 21:59 | s/l | 279 | 0.10 | 1.49209 | 1.49209 | 1.48589 | -5.00 | 9289.30 |
885 | 2009.11.13 21:59 | s/l | 187 | 0.10 | 1.49212 | 1.49212 | 1.48666 | 2.40 | 9291.70 |
886 | 2009.11.13 21:59 | s/l | 188 | 0.10 | 1.49212 | 1.49212 | 1.48667 | 2.50 | 9294.20 |
887 | 2009.11.13 21:59 | s/l | 189 | 0.10 | 1.49211 | 1.49211 | 1.48662 | 2.10 | 9296.30 |
888 | 2009.11.13 21:59 | s/l | 257 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 9291.30 |
889 | 2009.11.13 21:59 | s/l | 274 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 9286.30 |
890 | 2009.11.13 21:59 | s/l | 276 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 9281.30 |
891 | 2009.11.13 21:59 | s/l | 277 | 0.10 | 1.49213 | 1.49213 | 1.48593 | -5.00 | 9276.30 |
892 | 2009.11.13 21:59 | s/l | 278 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 9271.30 |
893 | 2009.11.13 21:59 | s/l | 185 | 0.10 | 1.49217 | 1.49217 | 1.48664 | 1.70 | 9273.00 |
894 | 2009.11.13 21:59 | s/l | 186 | 0.10 | 1.49217 | 1.49217 | 1.48668 | 2.10 | 9275.10 |
895 | 2009.11.13 21:59 | s/l | 256 | 0.10 | 1.49216 | 1.49216 | 1.48596 | -5.00 | 9270.10 |
896 | 2009.11.13 21:59 | s/l | 268 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 9265.10 |
897 | 2009.11.13 21:59 | s/l | 269 | 0.10 | 1.49216 | 1.49216 | 1.48596 | -5.00 | 9260.10 |
898 | 2009.11.13 21:59 | s/l | 271 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 9255.10 |
899 | 2009.11.13 21:59 | s/l | 275 | 0.10 | 1.49216 | 1.49216 | 1.48596 | -5.00 | 9250.10 |
900 | 2009.11.13 21:59 | s/l | 280 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 9245.10 |
901 | 2009.11.13 21:59 | s/l | 184 | 0.10 | 1.49219 | 1.49219 | 1.48665 | 1.60 | 9246.70 |
902 | 2009.11.13 21:59 | s/l | 245 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 9241.70 |
903 | 2009.11.13 21:59 | s/l | 255 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 9236.70 |
904 | 2009.11.13 21:59 | s/l | 258 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 9231.70 |
905 | 2009.11.13 21:59 | s/l | 259 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 9226.70 |
906 | 2009.11.13 21:59 | s/l | 260 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 9221.70 |
907 | 2009.11.13 21:59 | s/l | 261 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 9216.70 |
908 | 2009.11.13 21:59 | s/l | 263 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 9211.70 |
909 | 2009.11.13 21:59 | s/l | 270 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 9206.70 |
910 | 2009.11.13 21:59 | s/l | 272 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 9201.70 |
911 | 2009.11.13 21:59 | s/l | 273 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 9196.70 |
912 | 2009.11.13 21:59 | s/l | 237 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 9191.70 |
913 | 2009.11.13 21:59 | s/l | 238 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 9186.70 |
914 | 2009.11.13 21:59 | s/l | 240 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 9181.70 |
915 | 2009.11.13 21:59 | s/l | 242 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 9176.70 |
916 | 2009.11.13 21:59 | s/l | 253 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 9171.70 |
917 | 2009.11.13 21:59 | s/l | 254 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 9166.70 |
918 | 2009.11.13 21:59 | s/l | 262 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 9161.70 |
919 | 2009.11.13 21:59 | s/l | 264 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 9156.70 |
920 | 2009.11.13 21:59 | s/l | 266 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 9151.70 |
921 | 2009.11.13 21:59 | s/l | 267 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 9146.70 |
922 | 2009.11.13 21:59 | s/l | 183 | 0.10 | 1.49222 | 1.49222 | 1.48663 | 1.10 | 9147.80 |
923 | 2009.11.13 21:59 | s/l | 220 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 9142.80 |
924 | 2009.11.13 21:59 | s/l | 235 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 9137.80 |
925 | 2009.11.13 21:59 | s/l | 236 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 9132.80 |
926 | 2009.11.13 21:59 | s/l | 239 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 9127.80 |
927 | 2009.11.13 21:59 | s/l | 241 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 9122.80 |
928 | 2009.11.13 21:59 | s/l | 243 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 9117.80 |
929 | 2009.11.13 21:59 | s/l | 250 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 9112.80 |
930 | 2009.11.13 21:59 | s/l | 252 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 9107.80 |
931 | 2009.11.13 21:59 | s/l | 182 | 0.10 | 1.49224 | 1.49224 | 1.48658 | 0.40 | 9108.20 |
932 | 2009.11.13 21:59 | s/l | 233 | 0.10 | 1.49224 | 1.49224 | 1.48604 | -5.00 | 9103.20 |
933 | 2009.11.13 21:59 | s/l | 221 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 9098.20 |
934 | 2009.11.13 21:59 | s/l | 224 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 9093.20 |
935 | 2009.11.13 22:00 | s/l | 177 | 0.10 | 1.49228 | 1.49228 | 1.48659 | 0.10 | 9093.30 |
936 | 2009.11.13 22:00 | s/l | 178 | 0.10 | 1.49227 | 1.49227 | 1.48660 | 0.30 | 9093.60 |
937 | 2009.11.13 22:00 | s/l | 179 | 0.10 | 1.49227 | 1.49227 | 1.48661 | 0.40 | 9094.00 |
938 | 2009.11.13 22:00 | s/l | 180 | 0.10 | 1.49227 | 1.49227 | 1.48659 | 0.20 | 9094.20 |
939 | 2009.11.13 22:00 | s/l | 181 | 0.10 | 1.49227 | 1.49227 | 1.48660 | 0.30 | 9094.50 |
940 | 2009.11.13 22:00 | s/l | 219 | 0.10 | 1.49228 | 1.49228 | 1.48608 | -5.00 | 9089.50 |
941 | 2009.11.13 22:00 | s/l | 222 | 0.10 | 1.49228 | 1.49228 | 1.48608 | -5.00 | 9084.50 |
942 | 2009.11.13 22:00 | s/l | 223 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 9079.50 |
943 | 2009.11.13 22:00 | s/l | 176 | 0.10 | 1.49230 | 1.49230 | 1.48661 | 0.10 | 9079.60 |
944 | 2009.11.13 22:00 | s/l | 169 | 0.10 | 1.49233 | 1.49233 | 1.48666 | 0.30 | 9079.90 |
945 | 2009.11.13 22:00 | s/l | 170 | 0.10 | 1.49232 | 1.49232 | 1.48662 | 0.00 | 9079.90 |
946 | 2009.11.13 22:00 | s/l | 171 | 0.10 | 1.49231 | 1.49231 | 1.48663 | 0.20 | 9080.10 |
947 | 2009.11.13 22:00 | s/l | 173 | 0.10 | 1.49231 | 1.49231 | 1.48661 | 0.00 | 9080.10 |
948 | 2009.11.13 22:00 | s/l | 174 | 0.10 | 1.49231 | 1.49231 | 1.48663 | 0.20 | 9080.30 |
949 | 2009.11.13 22:00 | s/l | 175 | 0.10 | 1.49231 | 1.49231 | 1.48662 | 0.10 | 9080.40 |
950 | 2009.11.16 00:01 | s/l | 161 | 0.10 | 1.49236 | 1.49236 | 1.48671 | 0.48 | 9080.88 |
951 | 2009.11.16 00:01 | s/l | 162 | 0.10 | 1.49236 | 1.49236 | 1.48669 | 0.28 | 9081.16 |
952 | 2009.11.16 00:01 | s/l | 163 | 0.10 | 1.49236 | 1.49236 | 1.48670 | 0.38 | 9081.54 |
953 | 2009.11.16 00:01 | s/l | 164 | 0.10 | 1.49236 | 1.49236 | 1.48667 | 0.08 | 9081.62 |
954 | 2009.11.16 00:01 | s/l | 165 | 0.10 | 1.49236 | 1.49236 | 1.48669 | 0.28 | 9081.90 |
955 | 2009.11.16 00:01 | s/l | 166 | 0.10 | 1.49234 | 1.49234 | 1.48668 | 0.38 | 9082.28 |
956 | 2009.11.16 00:01 | s/l | 167 | 0.10 | 1.49234 | 1.49234 | 1.48670 | 0.58 | 9082.86 |
957 | 2009.11.16 00:01 | s/l | 168 | 0.10 | 1.49234 | 1.49234 | 1.48665 | 0.08 | 9082.94 |
958 | 2009.11.16 00:01 | s/l | 210 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.02 | 9077.92 |
959 | 2009.11.16 00:01 | s/l | 203 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.02 | 9072.90 |
960 | 2009.11.16 00:01 | s/l | 204 | 0.10 | 1.49249 | 1.49249 | 1.48629 | -5.02 | 9067.88 |
961 | 2009.11.16 00:01 | s/l | 205 | 0.10 | 1.49248 | 1.49248 | 1.48628 | -5.02 | 9062.86 |
962 | 2009.11.16 00:01 | s/l | 209 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.02 | 9057.84 |
963 | 2009.11.16 00:04 | s/l | 154 | 0.10 | 1.49279 | 1.49279 | 1.48659 | -5.02 | 9052.82 |
964 | 2009.11.16 00:04 | s/l | 155 | 0.10 | 1.49280 | 1.49280 | 1.48660 | -5.02 | 9047.80 |
965 | 2009.11.16 00:04 | s/l | 156 | 0.10 | 1.49278 | 1.49278 | 1.48658 | -5.02 | 9042.78 |
966 | 2009.11.16 00:04 | s/l | 172 | 0.10 | 1.49277 | 1.49277 | 1.48657 | -5.02 | 9037.76 |
967 | 2009.11.16 00:05 | s/l | 153 | 0.10 | 1.49281 | 1.49281 | 1.48661 | -5.02 | 9032.74 |
968 | 2009.11.16 00:05 | s/l | 157 | 0.10 | 1.49284 | 1.49284 | 1.48664 | -5.02 | 9027.72 |
969 | 2009.11.16 00:05 | s/l | 158 | 0.10 | 1.49283 | 1.49283 | 1.48663 | -5.02 | 9022.70 |
970 | 2009.11.16 00:05 | s/l | 160 | 0.10 | 1.49286 | 1.49286 | 1.48666 | -5.02 | 9017.68 |
971 | 2009.11.16 00:05 | s/l | 159 | 0.10 | 1.49287 | 1.49287 | 1.48667 | -5.02 | 9012.66 |
972 | 2009.11.18 10:15 | sell | 303 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
973 | 2009.11.18 10:15 | sell | 304 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
974 | 2009.11.18 10:15 | sell | 305 | 0.10 | 1.49190 | 1.49240 | 1.48620 | ||
975 | 2009.11.18 10:15 | sell | 306 | 0.10 | 1.49189 | 1.49239 | 1.48619 | ||
976 | 2009.11.18 10:15 | sell | 307 | 0.10 | 1.49188 | 1.49238 | 1.48618 | ||
977 | 2009.11.18 10:15 | sell | 308 | 0.10 | 1.49187 | 1.49237 | 1.48617 | ||
978 | 2009.11.18 10:15 | sell | 309 | 0.10 | 1.49186 | 1.49236 | 1.48616 | ||
979 | 2009.11.18 10:15 | sell | 310 | 0.10 | 1.49185 | 1.49235 | 1.48615 | ||
980 | 2009.11.18 10:15 | sell | 311 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
981 | 2009.11.18 10:15 | sell | 312 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
982 | 2009.11.18 10:15 | sell | 313 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
983 | 2009.11.18 10:15 | sell | 314 | 0.10 | 1.49181 | 1.49231 | 1.48611 | ||
984 | 2009.11.18 10:15 | sell | 315 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
985 | 2009.11.18 10:15 | sell | 316 | 0.10 | 1.49179 | 1.49229 | 1.48609 | ||
986 | 2009.11.18 10:15 | sell | 317 | 0.10 | 1.49178 | 1.49228 | 1.48608 | ||
987 | 2009.11.18 10:15 | sell | 318 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
988 | 2009.11.18 10:16 | sell | 319 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
989 | 2009.11.18 10:16 | sell | 320 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
990 | 2009.11.18 10:16 | sell | 321 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
991 | 2009.11.18 10:16 | sell | 322 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
992 | 2009.11.18 10:16 | sell | 323 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
993 | 2009.11.18 10:16 | sell | 324 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
994 | 2009.11.18 10:16 | sell | 325 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
995 | 2009.11.18 10:16 | sell | 326 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
996 | 2009.11.18 10:16 | sell | 327 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
997 | 2009.11.18 10:16 | sell | 328 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
998 | 2009.11.18 10:16 | sell | 329 | 0.10 | 1.49166 | 1.49216 | 1.48596 | ||
999 | 2009.11.18 10:16 | sell | 330 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
1000 | 2009.11.18 10:16 | sell | 331 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
1001 | 2009.11.18 10:16 | sell | 332 | 0.10 | 1.49163 | 1.49213 | 1.48593 | ||
1002 | 2009.11.18 10:16 | sell | 333 | 0.10 | 1.49162 | 1.49212 | 1.48592 | ||
1003 | 2009.11.18 10:16 | sell | 334 | 0.10 | 1.49161 | 1.49211 | 1.48591 | ||
1004 | 2009.11.18 10:17 | sell | 335 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
1005 | 2009.11.18 10:17 | sell | 336 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
1006 | 2009.11.18 10:17 | sell | 337 | 0.10 | 1.49158 | 1.49208 | 1.48588 | ||
1007 | 2009.11.18 10:17 | sell | 338 | 0.10 | 1.49157 | 1.49207 | 1.48587 | ||
1008 | 2009.11.18 10:17 | sell | 339 | 0.10 | 1.49156 | 1.49206 | 1.48586 | ||
1009 | 2009.11.18 10:17 | sell | 340 | 0.10 | 1.49155 | 1.49205 | 1.48585 | ||
1010 | 2009.11.18 10:17 | sell | 341 | 0.10 | 1.49154 | 1.49204 | 1.48584 | ||
1011 | 2009.11.18 10:17 | sell | 342 | 0.10 | 1.49153 | 1.49203 | 1.48583 | ||
1012 | 2009.11.18 10:17 | sell | 343 | 0.10 | 1.49152 | 1.49202 | 1.48582 | ||
1013 | 2009.11.18 10:17 | sell | 344 | 0.10 | 1.49151 | 1.49201 | 1.48581 | ||
1014 | 2009.11.18 10:17 | sell | 345 | 0.10 | 1.49150 | 1.49200 | 1.48580 | ||
1015 | 2009.11.18 10:17 | sell | 346 | 0.10 | 1.49149 | 1.49199 | 1.48579 | ||
1016 | 2009.11.18 10:17 | sell | 347 | 0.10 | 1.49148 | 1.49198 | 1.48578 | ||
1017 | 2009.11.18 10:17 | sell | 348 | 0.10 | 1.49147 | 1.49197 | 1.48577 | ||
1018 | 2009.11.18 10:17 | sell | 349 | 0.10 | 1.49146 | 1.49196 | 1.48576 | ||
1019 | 2009.11.18 10:17 | sell | 350 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
1020 | 2009.11.18 10:17 | sell | 351 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
1021 | 2009.11.18 10:18 | sell | 352 | 0.10 | 1.49143 | 1.49193 | 1.48573 | ||
1022 | 2009.11.18 10:18 | sell | 353 | 0.10 | 1.49142 | 1.49192 | 1.48572 | ||
1023 | 2009.11.18 10:18 | sell | 354 | 0.10 | 1.49141 | 1.49191 | 1.48571 | ||
1024 | 2009.11.18 10:18 | sell | 355 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
1025 | 2009.11.18 10:18 | sell | 356 | 0.10 | 1.49139 | 1.49189 | 1.48569 | ||
1026 | 2009.11.18 10:18 | sell | 357 | 0.10 | 1.49138 | 1.49188 | 1.48568 | ||
1027 | 2009.11.18 10:20 | sell | 358 | 0.10 | 1.49137 | 1.49187 | 1.48567 | ||
1028 | 2009.11.18 10:20 | sell | 359 | 0.10 | 1.49138 | 1.49188 | 1.48568 | ||
1029 | 2009.11.18 10:20 | sell | 360 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
1030 | 2009.11.18 10:20 | sell | 361 | 0.10 | 1.49141 | 1.49191 | 1.48571 | ||
1031 | 2009.11.18 10:20 | sell | 362 | 0.10 | 1.49142 | 1.49192 | 1.48572 | ||
1032 | 2009.11.18 10:20 | sell | 363 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
1033 | 2009.11.18 10:20 | sell | 364 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
1034 | 2009.11.18 10:20 | sell | 365 | 0.10 | 1.49146 | 1.49196 | 1.48576 | ||
1035 | 2009.11.18 10:20 | sell | 366 | 0.10 | 1.49148 | 1.49198 | 1.48578 | ||
1036 | 2009.11.18 10:20 | sell | 367 | 0.10 | 1.49149 | 1.49199 | 1.48579 | ||
1037 | 2009.11.18 10:20 | sell | 368 | 0.10 | 1.49150 | 1.49200 | 1.48580 | ||
1038 | 2009.11.18 10:20 | sell | 369 | 0.10 | 1.49152 | 1.49202 | 1.48582 | ||
1039 | 2009.11.18 10:20 | sell | 370 | 0.10 | 1.49153 | 1.49203 | 1.48583 | ||
1040 | 2009.11.18 10:20 | sell | 371 | 0.10 | 1.49155 | 1.49205 | 1.48585 | ||
1041 | 2009.11.18 10:20 | sell | 372 | 0.10 | 1.49156 | 1.49206 | 1.48586 | ||
1042 | 2009.11.18 10:20 | sell | 373 | 0.10 | 1.49157 | 1.49207 | 1.48587 | ||
1043 | 2009.11.18 10:20 | sell | 374 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
1044 | 2009.11.18 10:20 | sell | 375 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
1045 | 2009.11.18 10:20 | sell | 376 | 0.10 | 1.49161 | 1.49211 | 1.48591 | ||
1046 | 2009.11.18 10:20 | sell | 377 | 0.10 | 1.49163 | 1.49213 | 1.48593 | ||
1047 | 2009.11.18 10:20 | sell | 378 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
1048 | 2009.11.18 10:20 | sell | 379 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
1049 | 2009.11.18 10:20 | s/l | 358 | 0.10 | 1.49187 | 1.49187 | 1.48567 | -5.00 | 9007.66 |
1050 | 2009.11.18 10:20 | sell | 380 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
1051 | 2009.11.18 10:20 | s/l | 357 | 0.10 | 1.49188 | 1.49188 | 1.48568 | -5.00 | 9002.66 |
1052 | 2009.11.18 10:20 | s/l | 359 | 0.10 | 1.49188 | 1.49188 | 1.48568 | -5.00 | 8997.66 |
1053 | 2009.11.18 10:20 | sell | 381 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
1054 | 2009.11.18 10:20 | s/l | 356 | 0.10 | 1.49189 | 1.49189 | 1.48569 | -5.00 | 8992.66 |
1055 | 2009.11.18 10:20 | sell | 382 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
1056 | 2009.11.18 10:20 | s/l | 354 | 0.10 | 1.49191 | 1.49191 | 1.48571 | -5.00 | 8987.66 |
1057 | 2009.11.18 10:20 | s/l | 355 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 8982.66 |
1058 | 2009.11.18 10:20 | s/l | 360 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 8977.66 |
1059 | 2009.11.18 10:20 | s/l | 361 | 0.10 | 1.49191 | 1.49191 | 1.48571 | -5.00 | 8972.66 |
1060 | 2009.11.18 10:20 | sell | 383 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
1061 | 2009.11.18 10:20 | s/l | 353 | 0.10 | 1.49192 | 1.49192 | 1.48572 | -5.00 | 8967.66 |
1062 | 2009.11.18 10:20 | s/l | 362 | 0.10 | 1.49192 | 1.49192 | 1.48572 | -5.00 | 8962.66 |
1063 | 2009.11.18 10:20 | sell | 384 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1064 | 2009.11.18 10:20 | s/l | 352 | 0.10 | 1.49193 | 1.49193 | 1.48573 | -5.00 | 8957.66 |
1065 | 2009.11.18 10:20 | sell | 385 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
1066 | 2009.11.18 10:20 | s/l | 350 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 8952.66 |
1067 | 2009.11.18 10:20 | s/l | 351 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 8947.66 |
1068 | 2009.11.18 10:20 | s/l | 363 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 8942.66 |
1069 | 2009.11.18 10:20 | s/l | 364 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 8937.66 |
1070 | 2009.11.18 10:20 | sell | 386 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
1071 | 2009.11.18 10:20 | s/l | 349 | 0.10 | 1.49196 | 1.49196 | 1.48576 | -5.00 | 8932.66 |
1072 | 2009.11.18 10:20 | s/l | 365 | 0.10 | 1.49196 | 1.49196 | 1.48576 | -5.00 | 8927.66 |
1073 | 2009.11.18 10:20 | sell | 387 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
1074 | 2009.11.18 10:21 | s/l | 348 | 0.10 | 1.49197 | 1.49197 | 1.48577 | -5.00 | 8922.66 |
1075 | 2009.11.18 10:21 | sell | 388 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1076 | 2009.11.18 10:21 | s/l | 346 | 0.10 | 1.49199 | 1.49199 | 1.48579 | -5.00 | 8917.66 |
1077 | 2009.11.18 10:21 | s/l | 347 | 0.10 | 1.49198 | 1.49198 | 1.48578 | -5.00 | 8912.66 |
1078 | 2009.11.18 10:21 | s/l | 366 | 0.10 | 1.49198 | 1.49198 | 1.48578 | -5.00 | 8907.66 |
1079 | 2009.11.18 10:21 | s/l | 367 | 0.10 | 1.49199 | 1.49199 | 1.48579 | -5.00 | 8902.66 |
1080 | 2009.11.18 10:21 | sell | 389 | 0.10 | 1.49179 | 1.49229 | 1.48609 | ||
1081 | 2009.11.18 10:21 | s/l | 345 | 0.10 | 1.49200 | 1.49200 | 1.48580 | -5.00 | 8897.66 |
1082 | 2009.11.18 10:21 | s/l | 368 | 0.10 | 1.49200 | 1.49200 | 1.48580 | -5.00 | 8892.66 |
1083 | 2009.11.18 10:21 | sell | 390 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1084 | 2009.11.18 10:21 | s/l | 343 | 0.10 | 1.49202 | 1.49202 | 1.48582 | -5.00 | 8887.66 |
1085 | 2009.11.18 10:21 | s/l | 344 | 0.10 | 1.49201 | 1.49201 | 1.48581 | -5.00 | 8882.66 |
1086 | 2009.11.18 10:21 | s/l | 369 | 0.10 | 1.49202 | 1.49202 | 1.48582 | -5.00 | 8877.66 |
1087 | 2009.11.18 10:21 | sell | 391 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
1088 | 2009.11.18 10:21 | s/l | 342 | 0.10 | 1.49203 | 1.49203 | 1.48583 | -5.00 | 8872.66 |
1089 | 2009.11.18 10:21 | s/l | 370 | 0.10 | 1.49203 | 1.49203 | 1.48583 | -5.00 | 8867.66 |
1090 | 2009.11.18 10:21 | sell | 392 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
1091 | 2009.11.18 10:21 | s/l | 341 | 0.10 | 1.49204 | 1.49204 | 1.48584 | -5.00 | 8862.66 |
1092 | 2009.11.18 10:21 | sell | 393 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
1093 | 2009.11.18 10:21 | s/l | 339 | 0.10 | 1.49206 | 1.49206 | 1.48586 | -5.00 | 8857.66 |
1094 | 2009.11.18 10:21 | s/l | 340 | 0.10 | 1.49205 | 1.49205 | 1.48585 | -5.00 | 8852.66 |
1095 | 2009.11.18 10:21 | s/l | 371 | 0.10 | 1.49205 | 1.49205 | 1.48585 | -5.00 | 8847.66 |
1096 | 2009.11.18 10:21 | s/l | 372 | 0.10 | 1.49206 | 1.49206 | 1.48586 | -5.00 | 8842.66 |
1097 | 2009.11.18 10:21 | sell | 394 | 0.10 | 1.49186 | 1.49236 | 1.48616 | ||
1098 | 2009.11.18 10:21 | s/l | 338 | 0.10 | 1.49207 | 1.49207 | 1.48587 | -5.00 | 8837.66 |
1099 | 2009.11.18 10:21 | s/l | 373 | 0.10 | 1.49207 | 1.49207 | 1.48587 | -5.00 | 8832.66 |
1100 | 2009.11.18 10:21 | sell | 395 | 0.10 | 1.49187 | 1.49237 | 1.48617 | ||
1101 | 2009.11.18 10:21 | s/l | 337 | 0.10 | 1.49208 | 1.49208 | 1.48588 | -5.00 | 8827.66 |
1102 | 2009.11.18 10:21 | sell | 396 | 0.10 | 1.49188 | 1.49238 | 1.48618 | ||
1103 | 2009.11.18 10:21 | s/l | 335 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 8822.66 |
1104 | 2009.11.18 10:21 | s/l | 336 | 0.10 | 1.49209 | 1.49209 | 1.48589 | -5.00 | 8817.66 |
1105 | 2009.11.18 10:21 | s/l | 374 | 0.10 | 1.49209 | 1.49209 | 1.48589 | -5.00 | 8812.66 |
1106 | 2009.11.18 10:21 | s/l | 375 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 8807.66 |
1107 | 2009.11.18 10:21 | sell | 397 | 0.10 | 1.49190 | 1.49240 | 1.48620 | ||
1108 | 2009.11.18 10:21 | s/l | 334 | 0.10 | 1.49211 | 1.49211 | 1.48591 | -5.00 | 8802.66 |
1109 | 2009.11.18 10:21 | s/l | 376 | 0.10 | 1.49211 | 1.49211 | 1.48591 | -5.00 | 8797.66 |
1110 | 2009.11.18 10:21 | sell | 398 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
1111 | 2009.11.18 10:21 | s/l | 333 | 0.10 | 1.49212 | 1.49212 | 1.48592 | -5.00 | 8792.66 |
1112 | 2009.11.18 10:21 | sell | 399 | 0.10 | 1.49192 | 1.49242 | 1.48622 | ||
1113 | 2009.11.18 10:21 | s/l | 331 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 8787.66 |
1114 | 2009.11.18 10:21 | s/l | 332 | 0.10 | 1.49213 | 1.49213 | 1.48593 | -5.00 | 8782.66 |
1115 | 2009.11.18 10:21 | s/l | 377 | 0.10 | 1.49213 | 1.49213 | 1.48593 | -5.00 | 8777.66 |
1116 | 2009.11.18 10:21 | s/l | 378 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 8772.66 |
1117 | 2009.11.18 10:21 | sell | 400 | 0.10 | 1.49194 | 1.49244 | 1.48624 | ||
1118 | 2009.11.18 10:21 | s/l | 330 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 8767.66 |
1119 | 2009.11.18 10:21 | s/l | 379 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 8762.66 |
1120 | 2009.11.18 10:21 | sell | 401 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
1121 | 2009.11.18 10:21 | s/l | 329 | 0.10 | 1.49216 | 1.49216 | 1.48596 | -5.00 | 8757.66 |
1122 | 2009.11.18 10:21 | sell | 402 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
1123 | 2009.11.18 10:21 | s/l | 327 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 8752.66 |
1124 | 2009.11.18 10:21 | s/l | 328 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 8747.66 |
1125 | 2009.11.18 10:21 | s/l | 380 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 8742.66 |
1126 | 2009.11.18 10:21 | s/l | 381 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 8737.66 |
1127 | 2009.11.18 10:21 | sell | 403 | 0.10 | 1.49198 | 1.49248 | 1.48628 | ||
1128 | 2009.11.18 10:21 | s/l | 326 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 8732.66 |
1129 | 2009.11.18 10:21 | s/l | 382 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 8727.66 |
1130 | 2009.11.18 10:21 | sell | 404 | 0.10 | 1.49199 | 1.49249 | 1.48629 | ||
1131 | 2009.11.18 10:21 | s/l | 325 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 8722.66 |
1132 | 2009.11.18 10:21 | sell | 405 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
1133 | 2009.11.18 10:21 | s/l | 323 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 8717.66 |
1134 | 2009.11.18 10:21 | s/l | 324 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 8712.66 |
1135 | 2009.11.18 10:21 | s/l | 383 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 8707.66 |
1136 | 2009.11.18 10:21 | s/l | 384 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 8702.66 |
1137 | 2009.11.18 10:21 | sell | 406 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
1138 | 2009.11.18 10:21 | s/l | 322 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 8697.66 |
1139 | 2009.11.18 10:21 | s/l | 385 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 8692.66 |
1140 | 2009.11.18 10:21 | sell | 407 | 0.10 | 1.49203 | 1.49253 | 1.48633 | ||
1141 | 2009.11.18 10:21 | s/l | 321 | 0.10 | 1.49224 | 1.49224 | 1.48604 | -5.00 | 8687.66 |
1142 | 2009.11.18 10:21 | sell | 408 | 0.10 | 1.49204 | 1.49254 | 1.48634 | ||
1143 | 2009.11.18 10:21 | s/l | 319 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 8682.66 |
1144 | 2009.11.18 10:21 | s/l | 320 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 8677.66 |
1145 | 2009.11.18 10:21 | s/l | 386 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 8672.66 |
1146 | 2009.11.18 10:21 | s/l | 387 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 8667.66 |
1147 | 2009.11.18 10:21 | sell | 409 | 0.10 | 1.49206 | 1.49256 | 1.48636 | ||
1148 | 2009.11.18 10:21 | s/l | 318 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 8662.66 |
1149 | 2009.11.18 10:21 | s/l | 388 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 8657.66 |
1150 | 2009.11.18 10:21 | sell | 410 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
1151 | 2009.11.18 10:21 | s/l | 317 | 0.10 | 1.49228 | 1.49228 | 1.48608 | -5.00 | 8652.66 |
1152 | 2009.11.18 10:21 | sell | 411 | 0.10 | 1.49208 | 1.49258 | 1.48638 | ||
1153 | 2009.11.18 10:21 | s/l | 315 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 8647.66 |
1154 | 2009.11.18 10:21 | s/l | 316 | 0.10 | 1.49229 | 1.49229 | 1.48609 | -5.00 | 8642.66 |
1155 | 2009.11.18 10:21 | s/l | 389 | 0.10 | 1.49229 | 1.49229 | 1.48609 | -5.00 | 8637.66 |
1156 | 2009.11.18 10:21 | s/l | 390 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 8632.66 |
1157 | 2009.11.18 10:21 | sell | 412 | 0.10 | 1.49210 | 1.49260 | 1.48640 | ||
1158 | 2009.11.18 10:21 | s/l | 314 | 0.10 | 1.49231 | 1.49231 | 1.48611 | -5.00 | 8627.66 |
1159 | 2009.11.18 10:21 | sell | 413 | 0.10 | 1.49211 | 1.49261 | 1.48641 | ||
1160 | 2009.11.18 10:21 | s/l | 312 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 8622.66 |
1161 | 2009.11.18 10:21 | s/l | 313 | 0.10 | 1.49232 | 1.49232 | 1.48612 | -5.00 | 8617.66 |
1162 | 2009.11.18 10:21 | s/l | 391 | 0.10 | 1.49232 | 1.49232 | 1.48612 | -5.00 | 8612.66 |
1163 | 2009.11.18 10:21 | s/l | 392 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 8607.66 |
1164 | 2009.11.18 10:21 | sell | 414 | 0.10 | 1.49213 | 1.49263 | 1.48643 | ||
1165 | 2009.11.18 10:21 | s/l | 311 | 0.10 | 1.49234 | 1.49234 | 1.48614 | -5.00 | 8602.66 |
1166 | 2009.11.18 10:21 | s/l | 393 | 0.10 | 1.49234 | 1.49234 | 1.48614 | -5.00 | 8597.66 |
1167 | 2009.11.18 10:21 | sell | 415 | 0.10 | 1.49214 | 1.49264 | 1.48644 | ||
1168 | 2009.11.18 10:21 | s/l | 310 | 0.10 | 1.49235 | 1.49235 | 1.48615 | -5.00 | 8592.66 |
1169 | 2009.11.18 10:21 | sell | 416 | 0.10 | 1.49215 | 1.49265 | 1.48645 | ||
1170 | 2009.11.18 10:21 | s/l | 308 | 0.10 | 1.49237 | 1.49237 | 1.48617 | -5.00 | 8587.66 |
1171 | 2009.11.18 10:21 | s/l | 309 | 0.10 | 1.49236 | 1.49236 | 1.48616 | -5.00 | 8582.66 |
1172 | 2009.11.18 10:21 | s/l | 394 | 0.10 | 1.49236 | 1.49236 | 1.48616 | -5.00 | 8577.66 |
1173 | 2009.11.18 10:21 | s/l | 395 | 0.10 | 1.49237 | 1.49237 | 1.48617 | -5.00 | 8572.66 |
1174 | 2009.11.18 10:21 | sell | 417 | 0.10 | 1.49217 | 1.49267 | 1.48647 | ||
1175 | 2009.11.18 10:22 | s/l | 307 | 0.10 | 1.49238 | 1.49238 | 1.48618 | -5.00 | 8567.66 |
1176 | 2009.11.18 10:22 | s/l | 396 | 0.10 | 1.49238 | 1.49238 | 1.48618 | -5.00 | 8562.66 |
1177 | 2009.11.18 10:22 | sell | 418 | 0.10 | 1.49218 | 1.49268 | 1.48648 | ||
1178 | 2009.11.18 10:22 | s/l | 306 | 0.10 | 1.49239 | 1.49239 | 1.48619 | -5.00 | 8557.66 |
1179 | 2009.11.18 10:22 | sell | 419 | 0.10 | 1.49219 | 1.49269 | 1.48649 | ||
1180 | 2009.11.18 10:22 | s/l | 304 | 0.10 | 1.49241 | 1.49241 | 1.48621 | -5.00 | 8552.66 |
1181 | 2009.11.18 10:22 | s/l | 305 | 0.10 | 1.49240 | 1.49240 | 1.48620 | -5.00 | 8547.66 |
1182 | 2009.11.18 10:22 | s/l | 397 | 0.10 | 1.49240 | 1.49240 | 1.48620 | -5.00 | 8542.66 |
1183 | 2009.11.18 10:22 | s/l | 398 | 0.10 | 1.49241 | 1.49241 | 1.48621 | -5.00 | 8537.66 |
1184 | 2009.11.18 10:22 | sell | 420 | 0.10 | 1.49221 | 1.49271 | 1.48651 | ||
1185 | 2009.11.18 10:22 | s/l | 303 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 8532.66 |
1186 | 2009.11.18 10:22 | s/l | 399 | 0.10 | 1.49242 | 1.49242 | 1.48622 | -5.00 | 8527.66 |
1187 | 2009.11.18 10:22 | sell | 421 | 0.10 | 1.49222 | 1.49272 | 1.48652 | ||
1188 | 2009.11.18 10:22 | sell | 422 | 0.10 | 1.49223 | 1.49273 | 1.48653 | ||
1189 | 2009.11.18 10:22 | s/l | 400 | 0.10 | 1.49244 | 1.49244 | 1.48624 | -5.00 | 8522.66 |
1190 | 2009.11.18 10:22 | s/l | 401 | 0.10 | 1.49245 | 1.49245 | 1.48625 | -5.00 | 8517.66 |
1191 | 2009.11.18 10:22 | sell | 423 | 0.10 | 1.49225 | 1.49275 | 1.48655 | ||
1192 | 2009.11.18 10:22 | s/l | 402 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.00 | 8512.66 |
1193 | 2009.11.18 10:22 | sell | 424 | 0.10 | 1.49226 | 1.49276 | 1.48656 | ||
1194 | 2009.11.18 10:22 | sell | 425 | 0.10 | 1.49227 | 1.49277 | 1.48657 | ||
1195 | 2009.11.18 10:22 | s/l | 403 | 0.10 | 1.49248 | 1.49248 | 1.48628 | -5.00 | 8507.66 |
1196 | 2009.11.18 10:22 | s/l | 404 | 0.10 | 1.49249 | 1.49249 | 1.48629 | -5.00 | 8502.66 |
1197 | 2009.11.18 10:22 | sell | 426 | 0.10 | 1.49229 | 1.49279 | 1.48659 | ||
1198 | 2009.11.18 10:22 | s/l | 405 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.00 | 8497.66 |
1199 | 2009.11.18 10:22 | sell | 427 | 0.10 | 1.49230 | 1.49280 | 1.48660 | ||
1200 | 2009.11.18 10:22 | sell | 428 | 0.10 | 1.49231 | 1.49281 | 1.48661 | ||
1201 | 2009.11.18 10:22 | s/l | 406 | 0.10 | 1.49252 | 1.49252 | 1.48632 | -5.00 | 8492.66 |
1202 | 2009.11.18 10:22 | s/l | 407 | 0.10 | 1.49253 | 1.49253 | 1.48633 | -5.00 | 8487.66 |
1203 | 2009.11.18 10:22 | sell | 429 | 0.10 | 1.49233 | 1.49283 | 1.48663 | ||
1204 | 2009.11.18 10:22 | s/l | 408 | 0.10 | 1.49254 | 1.49254 | 1.48634 | -5.00 | 8482.66 |
1205 | 2009.11.18 10:22 | sell | 430 | 0.10 | 1.49234 | 1.49284 | 1.48664 | ||
1206 | 2009.11.18 10:22 | sell | 431 | 0.10 | 1.49235 | 1.49285 | 1.48665 | ||
1207 | 2009.11.18 10:22 | s/l | 409 | 0.10 | 1.49256 | 1.49256 | 1.48636 | -5.00 | 8477.66 |
1208 | 2009.11.18 10:22 | s/l | 410 | 0.10 | 1.49257 | 1.49257 | 1.48637 | -5.00 | 8472.66 |
1209 | 2009.11.18 10:22 | sell | 432 | 0.10 | 1.49237 | 1.49287 | 1.48667 | ||
1210 | 2009.11.18 10:22 | s/l | 411 | 0.10 | 1.49258 | 1.49258 | 1.48638 | -5.00 | 8467.66 |
1211 | 2009.11.18 10:22 | sell | 433 | 0.10 | 1.49238 | 1.49288 | 1.48668 | ||
1212 | 2009.11.18 10:22 | s/l | 412 | 0.10 | 1.49260 | 1.49260 | 1.48640 | -5.00 | 8462.66 |
1213 | 2009.11.18 10:22 | sell | 434 | 0.10 | 1.49240 | 1.49290 | 1.48670 | ||
1214 | 2009.11.18 10:22 | s/l | 413 | 0.10 | 1.49261 | 1.49261 | 1.48641 | -5.00 | 8457.66 |
1215 | 2009.11.18 10:22 | sell | 435 | 0.10 | 1.49241 | 1.49291 | 1.48671 | ||
1216 | 2009.11.18 10:22 | sell | 436 | 0.10 | 1.49242 | 1.49292 | 1.48672 | ||
1217 | 2009.11.18 10:22 | s/l | 414 | 0.10 | 1.49263 | 1.49263 | 1.48643 | -5.00 | 8452.66 |
1218 | 2009.11.18 10:22 | s/l | 415 | 0.10 | 1.49264 | 1.49264 | 1.48644 | -5.00 | 8447.66 |
1219 | 2009.11.18 10:22 | sell | 437 | 0.10 | 1.49244 | 1.49294 | 1.48674 | ||
1220 | 2009.11.18 10:22 | s/l | 416 | 0.10 | 1.49265 | 1.49265 | 1.48645 | -5.00 | 8442.66 |
1221 | 2009.11.18 10:22 | sell | 438 | 0.10 | 1.49245 | 1.49295 | 1.48675 | ||
1222 | 2009.11.18 10:22 | sell | 439 | 0.10 | 1.49246 | 1.49296 | 1.48676 | ||
1223 | 2009.11.18 10:22 | s/l | 417 | 0.10 | 1.49267 | 1.49267 | 1.48647 | -5.00 | 8437.66 |
1224 | 2009.11.18 10:22 | s/l | 418 | 0.10 | 1.49268 | 1.49268 | 1.48648 | -5.00 | 8432.66 |
1225 | 2009.11.18 10:22 | sell | 440 | 0.10 | 1.49248 | 1.49298 | 1.48678 | ||
1226 | 2009.11.18 10:22 | s/l | 419 | 0.10 | 1.49269 | 1.49269 | 1.48649 | -5.00 | 8427.66 |
1227 | 2009.11.18 10:22 | sell | 441 | 0.10 | 1.49249 | 1.49299 | 1.48679 | ||
1228 | 2009.11.18 10:22 | sell | 442 | 0.10 | 1.49250 | 1.49300 | 1.48680 | ||
1229 | 2009.11.18 10:22 | s/l | 420 | 0.10 | 1.49271 | 1.49271 | 1.48651 | -5.00 | 8422.66 |
1230 | 2009.11.18 10:22 | s/l | 421 | 0.10 | 1.49272 | 1.49272 | 1.48652 | -5.00 | 8417.66 |
1231 | 2009.11.18 10:22 | sell | 443 | 0.10 | 1.49252 | 1.49302 | 1.48682 | ||
1232 | 2009.11.18 10:22 | s/l | 422 | 0.10 | 1.49273 | 1.49273 | 1.48653 | -5.00 | 8412.66 |
1233 | 2009.11.18 10:22 | sell | 444 | 0.10 | 1.49253 | 1.49303 | 1.48683 | ||
1234 | 2009.11.18 10:22 | sell | 445 | 0.10 | 1.49254 | 1.49304 | 1.48684 | ||
1235 | 2009.11.18 10:22 | s/l | 423 | 0.10 | 1.49275 | 1.49275 | 1.48655 | -5.00 | 8407.66 |
1236 | 2009.11.18 10:22 | s/l | 424 | 0.10 | 1.49276 | 1.49276 | 1.48656 | -5.00 | 8402.66 |
1237 | 2009.11.18 10:22 | sell | 446 | 0.10 | 1.49256 | 1.49306 | 1.48686 | ||
1238 | 2009.11.18 10:22 | s/l | 425 | 0.10 | 1.49277 | 1.49277 | 1.48657 | -5.00 | 8397.66 |
1239 | 2009.11.18 10:22 | sell | 447 | 0.10 | 1.49257 | 1.49307 | 1.48687 | ||
1240 | 2009.11.18 10:23 | sell | 448 | 0.10 | 1.49258 | 1.49308 | 1.48688 | ||
1241 | 2009.11.18 10:23 | s/l | 426 | 0.10 | 1.49279 | 1.49279 | 1.48659 | -5.00 | 8392.66 |
1242 | 2009.11.18 10:23 | s/l | 427 | 0.10 | 1.49280 | 1.49280 | 1.48660 | -5.00 | 8387.66 |
1243 | 2009.11.18 10:23 | sell | 449 | 0.10 | 1.49260 | 1.49310 | 1.48690 | ||
1244 | 2009.11.18 10:23 | s/l | 428 | 0.10 | 1.49281 | 1.49281 | 1.48661 | -5.00 | 8382.66 |
1245 | 2009.11.18 10:23 | sell | 450 | 0.10 | 1.49261 | 1.49311 | 1.48691 | ||
1246 | 2009.11.18 10:23 | sell | 451 | 0.10 | 1.49262 | 1.49312 | 1.48692 | ||
1247 | 2009.11.18 10:23 | s/l | 429 | 0.10 | 1.49283 | 1.49283 | 1.48663 | -5.00 | 8377.66 |
1248 | 2009.11.18 10:23 | s/l | 430 | 0.10 | 1.49284 | 1.49284 | 1.48664 | -5.00 | 8372.66 |
1249 | 2009.11.18 10:23 | sell | 452 | 0.10 | 1.49264 | 1.49314 | 1.48694 | ||
1250 | 2009.11.18 10:23 | s/l | 431 | 0.10 | 1.49285 | 1.49285 | 1.48665 | -5.00 | 8367.66 |
1251 | 2009.11.18 10:23 | sell | 453 | 0.10 | 1.49265 | 1.49315 | 1.48695 | ||
1252 | 2009.11.18 10:23 | sell | 454 | 0.10 | 1.49266 | 1.49316 | 1.48696 | ||
1253 | 2009.11.18 10:23 | s/l | 432 | 0.10 | 1.49287 | 1.49287 | 1.48667 | -5.00 | 8362.66 |
1254 | 2009.11.18 10:23 | s/l | 433 | 0.10 | 1.49288 | 1.49288 | 1.48668 | -5.00 | 8357.66 |
1255 | 2009.11.18 10:23 | sell | 455 | 0.10 | 1.49268 | 1.49318 | 1.48698 | ||
1256 | 2009.11.18 10:23 | sell | 456 | 0.10 | 1.49269 | 1.49319 | 1.48699 | ||
1257 | 2009.11.18 10:23 | s/l | 434 | 0.10 | 1.49290 | 1.49290 | 1.48670 | -5.00 | 8352.66 |
1258 | 2009.11.18 10:23 | s/l | 435 | 0.10 | 1.49291 | 1.49291 | 1.48671 | -5.00 | 8347.66 |
1259 | 2009.11.18 10:23 | sell | 457 | 0.10 | 1.49271 | 1.49321 | 1.48701 | ||
1260 | 2009.11.18 10:23 | s/l | 436 | 0.10 | 1.49292 | 1.49292 | 1.48672 | -5.00 | 8342.66 |
1261 | 2009.11.18 10:23 | sell | 458 | 0.10 | 1.49272 | 1.49322 | 1.48702 | ||
1262 | 2009.11.18 10:23 | sell | 459 | 0.10 | 1.49273 | 1.49323 | 1.48703 | ||
1263 | 2009.11.18 10:23 | s/l | 437 | 0.10 | 1.49294 | 1.49294 | 1.48674 | -5.00 | 8337.66 |
1264 | 2009.11.18 10:23 | s/l | 438 | 0.10 | 1.49295 | 1.49295 | 1.48675 | -5.00 | 8332.66 |
1265 | 2009.11.18 10:23 | sell | 460 | 0.10 | 1.49275 | 1.49325 | 1.48705 | ||
1266 | 2009.11.18 10:23 | s/l | 439 | 0.10 | 1.49296 | 1.49296 | 1.48676 | -5.00 | 8327.66 |
1267 | 2009.11.18 10:23 | sell | 461 | 0.10 | 1.49276 | 1.49326 | 1.48706 | ||
1268 | 2009.11.18 10:23 | sell | 462 | 0.10 | 1.49277 | 1.49327 | 1.48707 | ||
1269 | 2009.11.18 10:23 | s/l | 440 | 0.10 | 1.49298 | 1.49298 | 1.48678 | -5.00 | 8322.66 |
1270 | 2009.11.18 10:23 | s/l | 441 | 0.10 | 1.49299 | 1.49299 | 1.48679 | -5.00 | 8317.66 |
1271 | 2009.11.18 10:23 | sell | 463 | 0.10 | 1.49279 | 1.49329 | 1.48709 | ||
1272 | 2009.11.18 10:23 | s/l | 442 | 0.10 | 1.49300 | 1.49300 | 1.48680 | -5.00 | 8312.66 |
1273 | 2009.11.18 10:23 | sell | 464 | 0.10 | 1.49280 | 1.49330 | 1.48710 | ||
1274 | 2009.11.18 10:23 | sell | 465 | 0.10 | 1.49281 | 1.49331 | 1.48711 | ||
1275 | 2009.11.18 10:23 | s/l | 443 | 0.10 | 1.49302 | 1.49302 | 1.48682 | -5.00 | 8307.66 |
1276 | 2009.11.18 10:23 | s/l | 444 | 0.10 | 1.49303 | 1.49303 | 1.48683 | -5.00 | 8302.66 |
1277 | 2009.11.18 10:23 | sell | 466 | 0.10 | 1.49283 | 1.49333 | 1.48713 | ||
1278 | 2009.11.18 10:23 | s/l | 445 | 0.10 | 1.49304 | 1.49304 | 1.48684 | -5.00 | 8297.66 |
1279 | 2009.11.18 10:23 | sell | 467 | 0.10 | 1.49284 | 1.49334 | 1.48714 | ||
1280 | 2009.11.18 10:23 | sell | 468 | 0.10 | 1.49285 | 1.49335 | 1.48715 | ||
1281 | 2009.11.18 10:23 | s/l | 446 | 0.10 | 1.49306 | 1.49306 | 1.48686 | -5.00 | 8292.66 |
1282 | 2009.11.18 10:23 | s/l | 447 | 0.10 | 1.49307 | 1.49307 | 1.48687 | -5.00 | 8287.66 |
1283 | 2009.11.18 10:23 | sell | 469 | 0.10 | 1.49287 | 1.49337 | 1.48717 | ||
1284 | 2009.11.18 10:23 | s/l | 448 | 0.10 | 1.49308 | 1.49308 | 1.48688 | -5.00 | 8282.66 |
1285 | 2009.11.18 10:23 | sell | 470 | 0.10 | 1.49288 | 1.49338 | 1.48718 | ||
1286 | 2009.11.18 10:23 | sell | 471 | 0.10 | 1.49289 | 1.49339 | 1.48719 | ||
1287 | 2009.11.18 10:23 | s/l | 449 | 0.10 | 1.49310 | 1.49310 | 1.48690 | -5.00 | 8277.66 |
1288 | 2009.11.18 10:23 | s/l | 450 | 0.10 | 1.49311 | 1.49311 | 1.48691 | -5.00 | 8272.66 |
1289 | 2009.11.18 10:23 | sell | 472 | 0.10 | 1.49291 | 1.49341 | 1.48721 | ||
1290 | 2009.11.18 10:23 | s/l | 451 | 0.10 | 1.49312 | 1.49312 | 1.48692 | -5.00 | 8267.66 |
1291 | 2009.11.18 10:23 | sell | 473 | 0.10 | 1.49292 | 1.49342 | 1.48722 | ||
1292 | 2009.11.18 10:23 | sell | 474 | 0.10 | 1.49293 | 1.49343 | 1.48723 | ||
1293 | 2009.11.18 10:23 | s/l | 452 | 0.10 | 1.49314 | 1.49314 | 1.48694 | -5.00 | 8262.66 |
1294 | 2009.11.18 10:23 | s/l | 453 | 0.10 | 1.49315 | 1.49315 | 1.48695 | -5.00 | 8257.66 |
1295 | 2009.11.18 10:23 | sell | 475 | 0.10 | 1.49295 | 1.49345 | 1.48725 | ||
1296 | 2009.11.18 10:23 | s/l | 454 | 0.10 | 1.49316 | 1.49316 | 1.48696 | -5.00 | 8252.66 |
1297 | 2009.11.18 10:23 | sell | 476 | 0.10 | 1.49296 | 1.49346 | 1.48726 | ||
1298 | 2009.11.18 10:23 | sell | 477 | 0.10 | 1.49297 | 1.49347 | 1.48727 | ||
1299 | 2009.11.18 10:24 | s/l | 455 | 0.10 | 1.49318 | 1.49318 | 1.48698 | -5.00 | 8247.66 |
1300 | 2009.11.18 10:24 | s/l | 456 | 0.10 | 1.49319 | 1.49319 | 1.48699 | -5.00 | 8242.66 |
1301 | 2009.11.18 10:24 | sell | 478 | 0.10 | 1.49299 | 1.49349 | 1.48729 | ||
1302 | 2009.11.18 10:24 | sell | 479 | 0.10 | 1.49300 | 1.49350 | 1.48730 | ||
1303 | 2009.11.18 10:24 | s/l | 457 | 0.10 | 1.49321 | 1.49321 | 1.48701 | -5.00 | 8237.66 |
1304 | 2009.11.18 10:24 | s/l | 458 | 0.10 | 1.49322 | 1.49322 | 1.48702 | -5.00 | 8232.66 |
1305 | 2009.11.18 10:24 | sell | 480 | 0.10 | 1.49302 | 1.49352 | 1.48732 | ||
1306 | 2009.11.18 10:24 | s/l | 459 | 0.10 | 1.49323 | 1.49323 | 1.48703 | -5.00 | 8227.66 |
1307 | 2009.11.18 10:24 | sell | 481 | 0.10 | 1.49303 | 1.49353 | 1.48733 | ||
1308 | 2009.11.18 10:24 | sell | 482 | 0.10 | 1.49304 | 1.49354 | 1.48734 | ||
1309 | 2009.11.18 10:24 | s/l | 460 | 0.10 | 1.49325 | 1.49325 | 1.48705 | -5.00 | 8222.66 |
1310 | 2009.11.18 10:24 | s/l | 461 | 0.10 | 1.49326 | 1.49326 | 1.48706 | -5.00 | 8217.66 |
1311 | 2009.11.18 10:24 | sell | 483 | 0.10 | 1.49306 | 1.49356 | 1.48736 | ||
1312 | 2009.11.18 10:24 | s/l | 462 | 0.10 | 1.49327 | 1.49327 | 1.48707 | -5.00 | 8212.66 |
1313 | 2009.11.18 10:24 | sell | 484 | 0.10 | 1.49307 | 1.49357 | 1.48737 | ||
1314 | 2009.11.18 10:24 | sell | 485 | 0.10 | 1.49308 | 1.49358 | 1.48738 | ||
1315 | 2009.11.18 10:24 | s/l | 463 | 0.10 | 1.49329 | 1.49329 | 1.48709 | -5.00 | 8207.66 |
1316 | 2009.11.18 10:24 | s/l | 464 | 0.10 | 1.49330 | 1.49330 | 1.48710 | -5.00 | 8202.66 |
1317 | 2009.11.18 10:24 | sell | 486 | 0.10 | 1.49310 | 1.49360 | 1.48740 | ||
1318 | 2009.11.18 10:24 | s/l | 465 | 0.10 | 1.49331 | 1.49331 | 1.48711 | -5.00 | 8197.66 |
1319 | 2009.11.18 10:24 | sell | 487 | 0.10 | 1.49311 | 1.49361 | 1.48741 | ||
1320 | 2009.11.18 10:24 | sell | 488 | 0.10 | 1.49312 | 1.49362 | 1.48742 | ||
1321 | 2009.11.18 10:24 | s/l | 466 | 0.10 | 1.49333 | 1.49333 | 1.48713 | -5.00 | 8192.66 |
1322 | 2009.11.18 10:24 | s/l | 467 | 0.10 | 1.49334 | 1.49334 | 1.48714 | -5.00 | 8187.66 |
1323 | 2009.11.18 10:24 | sell | 489 | 0.10 | 1.49314 | 1.49364 | 1.48744 | ||
1324 | 2009.11.18 10:24 | s/l | 468 | 0.10 | 1.49335 | 1.49335 | 1.48715 | -5.00 | 8182.66 |
1325 | 2009.11.18 10:24 | sell | 490 | 0.10 | 1.49315 | 1.49365 | 1.48745 | ||
1326 | 2009.11.18 10:24 | sell | 491 | 0.10 | 1.49316 | 1.49366 | 1.48746 | ||
1327 | 2009.11.18 10:24 | s/l | 469 | 0.10 | 1.49337 | 1.49337 | 1.48717 | -5.00 | 8177.66 |
1328 | 2009.11.18 10:24 | s/l | 470 | 0.10 | 1.49338 | 1.49338 | 1.48718 | -5.00 | 8172.66 |
1329 | 2009.11.18 10:24 | sell | 492 | 0.10 | 1.49318 | 1.49368 | 1.48748 | ||
1330 | 2009.11.18 10:24 | s/l | 471 | 0.10 | 1.49339 | 1.49339 | 1.48719 | -5.00 | 8167.66 |
1331 | 2009.11.18 10:24 | sell | 493 | 0.10 | 1.49319 | 1.49369 | 1.48749 | ||
1332 | 2009.11.18 10:24 | sell | 494 | 0.10 | 1.49320 | 1.49370 | 1.48750 | ||
1333 | 2009.11.18 10:24 | s/l | 472 | 0.10 | 1.49341 | 1.49341 | 1.48721 | -5.00 | 8162.66 |
1334 | 2009.11.18 10:24 | s/l | 473 | 0.10 | 1.49342 | 1.49342 | 1.48722 | -5.00 | 8157.66 |
1335 | 2009.11.18 10:24 | sell | 495 | 0.10 | 1.49322 | 1.49372 | 1.48752 | ||
1336 | 2009.11.18 10:24 | s/l | 474 | 0.10 | 1.49343 | 1.49343 | 1.48723 | -5.00 | 8152.66 |
1337 | 2009.11.18 10:24 | sell | 496 | 0.10 | 1.49323 | 1.49373 | 1.48753 | ||
1338 | 2009.11.18 10:24 | sell | 497 | 0.10 | 1.49324 | 1.49374 | 1.48754 | ||
1339 | 2009.11.18 10:24 | s/l | 475 | 0.10 | 1.49345 | 1.49345 | 1.48725 | -5.00 | 8147.66 |
1340 | 2009.11.18 10:24 | s/l | 476 | 0.10 | 1.49346 | 1.49346 | 1.48726 | -5.00 | 8142.66 |
1341 | 2009.11.18 10:24 | sell | 498 | 0.10 | 1.49326 | 1.49376 | 1.48756 | ||
1342 | 2009.11.18 10:24 | s/l | 477 | 0.10 | 1.49347 | 1.49347 | 1.48727 | -5.00 | 8137.66 |
1343 | 2009.11.18 10:24 | sell | 499 | 0.10 | 1.49327 | 1.49377 | 1.48757 | ||
1344 | 2009.11.18 10:24 | s/l | 478 | 0.10 | 1.49349 | 1.49349 | 1.48729 | -5.00 | 8132.66 |
1345 | 2009.11.18 10:24 | sell | 500 | 0.10 | 1.49329 | 1.49379 | 1.48759 | ||
1346 | 2009.11.18 10:24 | s/l | 479 | 0.10 | 1.49350 | 1.49350 | 1.48730 | -5.00 | 8127.66 |
1347 | 2009.11.18 10:24 | sell | 501 | 0.10 | 1.49330 | 1.49380 | 1.48760 | ||
1348 | 2009.11.18 10:24 | sell | 502 | 0.10 | 1.49331 | 1.49381 | 1.48761 | ||
1349 | 2009.11.18 10:24 | s/l | 480 | 0.10 | 1.49352 | 1.49352 | 1.48732 | -5.00 | 8122.66 |
1350 | 2009.11.18 10:24 | s/l | 481 | 0.10 | 1.49353 | 1.49353 | 1.48733 | -5.00 | 8117.66 |
1351 | 2009.11.18 10:24 | sell | 503 | 0.10 | 1.49333 | 1.49383 | 1.48763 | ||
1352 | 2009.11.18 10:24 | s/l | 482 | 0.10 | 1.49354 | 1.49354 | 1.48734 | -5.00 | 8112.66 |
1353 | 2009.11.18 10:24 | sell | 504 | 0.10 | 1.49334 | 1.49384 | 1.48764 | ||
1354 | 2009.11.18 10:24 | sell | 505 | 0.10 | 1.49335 | 1.49385 | 1.48765 | ||
1355 | 2009.11.18 10:24 | s/l | 483 | 0.10 | 1.49356 | 1.49356 | 1.48736 | -5.00 | 8107.66 |
1356 | 2009.11.18 10:24 | s/l | 484 | 0.10 | 1.49357 | 1.49357 | 1.48737 | -5.00 | 8102.66 |
1357 | 2009.11.18 10:24 | sell | 506 | 0.10 | 1.49337 | 1.49387 | 1.48767 | ||
1358 | 2009.11.18 10:24 | s/l | 485 | 0.10 | 1.49358 | 1.49358 | 1.48738 | -5.00 | 8097.66 |
1359 | 2009.11.18 10:24 | sell | 507 | 0.10 | 1.49338 | 1.49388 | 1.48768 | ||
1360 | 2009.11.18 10:25 | sell | 508 | 0.10 | 1.49339 | 1.49389 | 1.48769 | ||
1361 | 2009.11.18 10:25 | s/l | 486 | 0.10 | 1.49360 | 1.49360 | 1.48740 | -5.00 | 8092.66 |
1362 | 2009.11.18 10:25 | s/l | 487 | 0.10 | 1.49361 | 1.49361 | 1.48741 | -5.00 | 8087.66 |
1363 | 2009.11.18 10:25 | sell | 509 | 0.10 | 1.49341 | 1.49391 | 1.48771 | ||
1364 | 2009.11.18 10:26 | s/l | 488 | 0.10 | 1.49362 | 1.49362 | 1.48742 | -5.00 | 8082.66 |
1365 | 2009.11.18 10:26 | sell | 510 | 0.10 | 1.49342 | 1.49392 | 1.48772 | ||
1366 | 2009.11.18 10:26 | sell | 511 | 0.10 | 1.49341 | 1.49391 | 1.48771 | ||
1367 | 2009.11.18 10:26 | sell | 512 | 0.10 | 1.49342 | 1.49392 | 1.48772 | ||
1368 | 2009.11.18 10:26 | sell | 513 | 0.10 | 1.49341 | 1.49391 | 1.48771 | ||
1369 | 2009.11.18 10:26 | sell | 514 | 0.10 | 1.49340 | 1.49390 | 1.48770 | ||
1370 | 2009.11.18 10:26 | sell | 515 | 0.10 | 1.49341 | 1.49391 | 1.48771 | ||
1371 | 2009.11.18 10:26 | sell | 516 | 0.10 | 1.49340 | 1.49390 | 1.48770 | ||
1372 | 2009.11.18 10:26 | sell | 517 | 0.10 | 1.49339 | 1.49389 | 1.48769 | ||
1373 | 2009.11.18 10:27 | sell | 518 | 0.10 | 1.49340 | 1.49390 | 1.48770 | ||
1374 | 2009.11.18 10:27 | sell | 519 | 0.10 | 1.49339 | 1.49389 | 1.48769 | ||
1375 | 2009.11.18 10:27 | sell | 520 | 0.10 | 1.49338 | 1.49388 | 1.48768 | ||
1376 | 2009.11.18 10:27 | sell | 521 | 0.10 | 1.49339 | 1.49389 | 1.48769 | ||
1377 | 2009.11.18 10:27 | sell | 522 | 0.10 | 1.49337 | 1.49387 | 1.48767 | ||
1378 | 2009.11.18 10:27 | sell | 523 | 0.10 | 1.49338 | 1.49388 | 1.48768 | ||
1379 | 2009.11.18 10:27 | sell | 524 | 0.10 | 1.49337 | 1.49387 | 1.48767 | ||
1380 | 2009.11.18 10:27 | sell | 525 | 0.10 | 1.49338 | 1.49388 | 1.48768 | ||
1381 | 2009.11.18 10:27 | sell | 526 | 0.10 | 1.49336 | 1.49386 | 1.48766 | ||
1382 | 2009.11.18 10:27 | sell | 527 | 0.10 | 1.49337 | 1.49387 | 1.48767 | ||
1383 | 2009.11.18 10:27 | sell | 528 | 0.10 | 1.49336 | 1.49386 | 1.48766 | ||
1384 | 2009.11.18 10:27 | sell | 529 | 0.10 | 1.49337 | 1.49387 | 1.48767 | ||
1385 | 2009.11.18 10:27 | sell | 530 | 0.10 | 1.49335 | 1.49385 | 1.48765 | ||
1386 | 2009.11.18 10:27 | sell | 531 | 0.10 | 1.49336 | 1.49386 | 1.48766 | ||
1387 | 2009.11.18 10:27 | sell | 532 | 0.10 | 1.49335 | 1.49385 | 1.48765 | ||
1388 | 2009.11.18 10:27 | sell | 533 | 0.10 | 1.49334 | 1.49384 | 1.48764 | ||
1389 | 2009.11.18 10:27 | sell | 534 | 0.10 | 1.49335 | 1.49385 | 1.48765 | ||
1390 | 2009.11.18 10:27 | sell | 535 | 0.10 | 1.49334 | 1.49384 | 1.48764 | ||
1391 | 2009.11.18 10:27 | sell | 536 | 0.10 | 1.49333 | 1.49383 | 1.48763 | ||
1392 | 2009.11.18 10:27 | sell | 537 | 0.10 | 1.49334 | 1.49384 | 1.48764 | ||
1393 | 2009.11.18 10:27 | sell | 538 | 0.10 | 1.49333 | 1.49383 | 1.48763 | ||
1394 | 2009.11.18 10:27 | sell | 539 | 0.10 | 1.49332 | 1.49382 | 1.48762 | ||
1395 | 2009.11.18 10:27 | sell | 540 | 0.10 | 1.49333 | 1.49383 | 1.48763 | ||
1396 | 2009.11.18 10:27 | sell | 541 | 0.10 | 1.49331 | 1.49381 | 1.48761 | ||
1397 | 2009.11.18 10:27 | sell | 542 | 0.10 | 1.49332 | 1.49382 | 1.48762 | ||
1398 | 2009.11.18 10:27 | sell | 543 | 0.10 | 1.49331 | 1.49381 | 1.48761 | ||
1399 | 2009.11.18 10:28 | sell | 544 | 0.10 | 1.49332 | 1.49382 | 1.48762 | ||
1400 | 2009.11.18 10:28 | sell | 545 | 0.10 | 1.49330 | 1.49380 | 1.48760 | ||
1401 | 2009.11.18 10:28 | sell | 546 | 0.10 | 1.49331 | 1.49381 | 1.48761 | ||
1402 | 2009.11.18 10:28 | sell | 547 | 0.10 | 1.49330 | 1.49380 | 1.48760 | ||
1403 | 2009.11.18 10:28 | sell | 548 | 0.10 | 1.49331 | 1.49381 | 1.48761 | ||
1404 | 2009.11.18 10:28 | sell | 549 | 0.10 | 1.49329 | 1.49379 | 1.48759 | ||
1405 | 2009.11.18 10:28 | sell | 550 | 0.10 | 1.49330 | 1.49380 | 1.48760 | ||
1406 | 2009.11.18 10:28 | sell | 551 | 0.10 | 1.49329 | 1.49379 | 1.48759 | ||
1407 | 2009.11.18 10:28 | sell | 552 | 0.10 | 1.49328 | 1.49378 | 1.48758 | ||
1408 | 2009.11.18 10:28 | sell | 553 | 0.10 | 1.49329 | 1.49379 | 1.48759 | ||
1409 | 2009.11.18 10:28 | sell | 554 | 0.10 | 1.49328 | 1.49378 | 1.48758 | ||
1410 | 2009.11.18 10:28 | sell | 555 | 0.10 | 1.49327 | 1.49377 | 1.48757 | ||
1411 | 2009.11.18 10:28 | sell | 556 | 0.10 | 1.49328 | 1.49378 | 1.48758 | ||
1412 | 2009.11.18 10:28 | sell | 557 | 0.10 | 1.49327 | 1.49377 | 1.48757 | ||
1413 | 2009.11.18 10:28 | sell | 558 | 0.10 | 1.49326 | 1.49376 | 1.48756 | ||
1414 | 2009.11.18 10:28 | sell | 559 | 0.10 | 1.49327 | 1.49377 | 1.48757 | ||
1415 | 2009.11.18 10:28 | sell | 560 | 0.10 | 1.49325 | 1.49375 | 1.48755 | ||
1416 | 2009.11.18 10:28 | sell | 561 | 0.10 | 1.49326 | 1.49376 | 1.48756 | ||
1417 | 2009.11.18 10:28 | sell | 562 | 0.10 | 1.49325 | 1.49375 | 1.48755 | ||
1418 | 2009.11.18 10:28 | sell | 563 | 0.10 | 1.49326 | 1.49376 | 1.48756 | ||
1419 | 2009.11.18 10:28 | sell | 564 | 0.10 | 1.49324 | 1.49374 | 1.48754 | ||
1420 | 2009.11.18 10:28 | sell | 565 | 0.10 | 1.49325 | 1.49375 | 1.48755 | ||
1421 | 2009.11.18 10:28 | sell | 566 | 0.10 | 1.49324 | 1.49374 | 1.48754 | ||
1422 | 2009.11.18 10:28 | sell | 567 | 0.10 | 1.49325 | 1.49375 | 1.48755 | ||
1423 | 2009.11.18 10:28 | sell | 568 | 0.10 | 1.49323 | 1.49373 | 1.48753 | ||
1424 | 2009.11.18 10:28 | sell | 569 | 0.10 | 1.49324 | 1.49374 | 1.48754 | ||
1425 | 2009.11.18 10:29 | sell | 570 | 0.10 | 1.49323 | 1.49373 | 1.48753 | ||
1426 | 2009.11.18 10:29 | sell | 571 | 0.10 | 1.49322 | 1.49372 | 1.48752 | ||
1427 | 2009.11.18 10:29 | sell | 572 | 0.10 | 1.49323 | 1.49373 | 1.48753 | ||
1428 | 2009.11.18 10:29 | sell | 573 | 0.10 | 1.49322 | 1.49372 | 1.48752 | ||
1429 | 2009.11.18 10:29 | sell | 574 | 0.10 | 1.49321 | 1.49371 | 1.48751 | ||
1430 | 2009.11.18 10:29 | sell | 575 | 0.10 | 1.49322 | 1.49372 | 1.48752 | ||
1431 | 2009.11.18 10:29 | sell | 576 | 0.10 | 1.49321 | 1.49371 | 1.48751 | ||
1432 | 2009.11.18 10:29 | sell | 577 | 0.10 | 1.49320 | 1.49370 | 1.48750 | ||
1433 | 2009.11.18 10:29 | sell | 578 | 0.10 | 1.49321 | 1.49371 | 1.48751 | ||
1434 | 2009.11.18 10:29 | sell | 579 | 0.10 | 1.49320 | 1.49370 | 1.48750 | ||
1435 | 2009.11.18 10:29 | sell | 580 | 0.10 | 1.49319 | 1.49369 | 1.48749 | ||
1436 | 2009.11.18 10:29 | sell | 581 | 0.10 | 1.49320 | 1.49370 | 1.48750 | ||
1437 | 2009.11.18 10:29 | sell | 582 | 0.10 | 1.49318 | 1.49368 | 1.48748 | ||
1438 | 2009.11.18 10:29 | sell | 583 | 0.10 | 1.49319 | 1.49369 | 1.48749 | ||
1439 | 2009.11.18 10:29 | sell | 584 | 0.10 | 1.49318 | 1.49368 | 1.48748 | ||
1440 | 2009.11.18 10:29 | sell | 585 | 0.10 | 1.49319 | 1.49369 | 1.48749 | ||
1441 | 2009.11.18 10:29 | sell | 586 | 0.10 | 1.49317 | 1.49367 | 1.48747 | ||
1442 | 2009.11.18 10:29 | sell | 587 | 0.10 | 1.49318 | 1.49368 | 1.48748 | ||
1443 | 2009.11.18 10:29 | sell | 588 | 0.10 | 1.49317 | 1.49367 | 1.48747 | ||
1444 | 2009.11.18 10:29 | sell | 589 | 0.10 | 1.49318 | 1.49368 | 1.48748 | ||
1445 | 2009.11.18 10:29 | sell | 590 | 0.10 | 1.49316 | 1.49366 | 1.48746 | ||
1446 | 2009.11.18 10:29 | sell | 591 | 0.10 | 1.49317 | 1.49367 | 1.48747 | ||
1447 | 2009.11.18 10:29 | sell | 592 | 0.10 | 1.49316 | 1.49366 | 1.48746 | ||
1448 | 2009.11.18 10:29 | sell | 593 | 0.10 | 1.49315 | 1.49365 | 1.48745 | ||
1449 | 2009.11.18 10:29 | sell | 594 | 0.10 | 1.49316 | 1.49366 | 1.48746 | ||
1450 | 2009.11.18 10:34 | s/l | 489 | 0.10 | 1.49364 | 1.49364 | 1.48744 | -5.00 | 8077.66 |
1451 | 2009.11.18 10:34 | s/l | 490 | 0.10 | 1.49365 | 1.49365 | 1.48745 | -5.00 | 8072.66 |
1452 | 2009.11.18 10:34 | s/l | 593 | 0.10 | 1.49365 | 1.49365 | 1.48745 | -5.00 | 8067.66 |
1453 | 2009.11.18 10:34 | s/l | 491 | 0.10 | 1.49366 | 1.49366 | 1.48746 | -5.00 | 8062.66 |
1454 | 2009.11.18 10:34 | s/l | 590 | 0.10 | 1.49366 | 1.49366 | 1.48746 | -5.00 | 8057.66 |
1455 | 2009.11.18 10:34 | s/l | 592 | 0.10 | 1.49366 | 1.49366 | 1.48746 | -5.00 | 8052.66 |
1456 | 2009.11.18 10:34 | s/l | 594 | 0.10 | 1.49366 | 1.49366 | 1.48746 | -5.00 | 8047.66 |
1457 | 2009.11.18 10:34 | s/l | 586 | 0.10 | 1.49367 | 1.49367 | 1.48747 | -5.00 | 8042.66 |
1458 | 2009.11.18 10:34 | s/l | 588 | 0.10 | 1.49367 | 1.49367 | 1.48747 | -5.00 | 8037.66 |
1459 | 2009.11.18 10:34 | s/l | 591 | 0.10 | 1.49367 | 1.49367 | 1.48747 | -5.00 | 8032.66 |
1460 | 2009.11.18 10:34 | s/l | 492 | 0.10 | 1.49368 | 1.49368 | 1.48748 | -5.00 | 8027.66 |
1461 | 2009.11.18 10:34 | s/l | 582 | 0.10 | 1.49368 | 1.49368 | 1.48748 | -5.00 | 8022.66 |
1462 | 2009.11.18 10:34 | s/l | 584 | 0.10 | 1.49368 | 1.49368 | 1.48748 | -5.00 | 8017.66 |
1463 | 2009.11.18 10:34 | s/l | 587 | 0.10 | 1.49368 | 1.49368 | 1.48748 | -5.00 | 8012.66 |
1464 | 2009.11.18 10:34 | s/l | 589 | 0.10 | 1.49368 | 1.49368 | 1.48748 | -5.00 | 8007.66 |
1465 | 2009.11.18 10:34 | s/l | 493 | 0.10 | 1.49369 | 1.49369 | 1.48749 | -5.00 | 8002.66 |
1466 | 2009.11.18 10:34 | s/l | 580 | 0.10 | 1.49369 | 1.49369 | 1.48749 | -5.00 | 7997.66 |
1467 | 2009.11.18 10:34 | s/l | 583 | 0.10 | 1.49369 | 1.49369 | 1.48749 | -5.00 | 7992.66 |
1468 | 2009.11.18 10:34 | s/l | 585 | 0.10 | 1.49369 | 1.49369 | 1.48749 | -5.00 | 7987.66 |
1469 | 2009.11.18 10:34 | s/l | 494 | 0.10 | 1.49370 | 1.49370 | 1.48750 | -5.00 | 7982.66 |
1470 | 2009.11.18 10:34 | s/l | 577 | 0.10 | 1.49370 | 1.49370 | 1.48750 | -5.00 | 7977.66 |
1471 | 2009.11.18 10:34 | s/l | 579 | 0.10 | 1.49370 | 1.49370 | 1.48750 | -5.00 | 7972.66 |
1472 | 2009.11.18 10:34 | s/l | 581 | 0.10 | 1.49370 | 1.49370 | 1.48750 | -5.00 | 7967.66 |
1473 | 2009.11.18 10:34 | s/l | 574 | 0.10 | 1.49371 | 1.49371 | 1.48751 | -5.00 | 7962.66 |
1474 | 2009.11.18 10:34 | s/l | 576 | 0.10 | 1.49371 | 1.49371 | 1.48751 | -5.00 | 7957.66 |
1475 | 2009.11.18 10:34 | s/l | 578 | 0.10 | 1.49371 | 1.49371 | 1.48751 | -5.00 | 7952.66 |
1476 | 2009.11.18 10:34 | s/l | 495 | 0.10 | 1.49372 | 1.49372 | 1.48752 | -5.00 | 7947.66 |
1477 | 2009.11.18 10:34 | s/l | 571 | 0.10 | 1.49372 | 1.49372 | 1.48752 | -5.00 | 7942.66 |
1478 | 2009.11.18 10:34 | s/l | 573 | 0.10 | 1.49372 | 1.49372 | 1.48752 | -5.00 | 7937.66 |
1479 | 2009.11.18 10:34 | s/l | 575 | 0.10 | 1.49372 | 1.49372 | 1.48752 | -5.00 | 7932.66 |
1480 | 2009.11.18 10:34 | s/l | 496 | 0.10 | 1.49373 | 1.49373 | 1.48753 | -5.00 | 7927.66 |
1481 | 2009.11.18 10:34 | s/l | 497 | 0.10 | 1.49374 | 1.49374 | 1.48754 | -5.00 | 7922.66 |
1482 | 2009.11.18 10:34 | s/l | 564 | 0.10 | 1.49374 | 1.49374 | 1.48754 | -5.00 | 7917.66 |
1483 | 2009.11.18 10:34 | s/l | 566 | 0.10 | 1.49374 | 1.49374 | 1.48754 | -5.00 | 7912.66 |
1484 | 2009.11.18 10:34 | s/l | 568 | 0.10 | 1.49373 | 1.49373 | 1.48753 | -5.00 | 7907.66 |
1485 | 2009.11.18 10:34 | s/l | 569 | 0.10 | 1.49374 | 1.49374 | 1.48754 | -5.00 | 7902.66 |
1486 | 2009.11.18 10:34 | s/l | 570 | 0.10 | 1.49373 | 1.49373 | 1.48753 | -5.00 | 7897.66 |
1487 | 2009.11.18 10:34 | s/l | 572 | 0.10 | 1.49373 | 1.49373 | 1.48753 | -5.00 | 7892.66 |
1488 | 2009.11.18 10:35 | s/l | 560 | 0.10 | 1.49375 | 1.49375 | 1.48755 | -5.00 | 7887.66 |
1489 | 2009.11.18 10:35 | s/l | 562 | 0.10 | 1.49375 | 1.49375 | 1.48755 | -5.00 | 7882.66 |
1490 | 2009.11.18 10:35 | s/l | 565 | 0.10 | 1.49375 | 1.49375 | 1.48755 | -5.00 | 7877.66 |
1491 | 2009.11.18 10:35 | s/l | 567 | 0.10 | 1.49375 | 1.49375 | 1.48755 | -5.00 | 7872.66 |
1492 | 2009.11.18 10:35 | s/l | 498 | 0.10 | 1.49376 | 1.49376 | 1.48756 | -5.00 | 7867.66 |
1493 | 2009.11.18 10:35 | s/l | 558 | 0.10 | 1.49376 | 1.49376 | 1.48756 | -5.00 | 7862.66 |
1494 | 2009.11.18 10:35 | s/l | 561 | 0.10 | 1.49376 | 1.49376 | 1.48756 | -5.00 | 7857.66 |
1495 | 2009.11.18 10:35 | s/l | 563 | 0.10 | 1.49376 | 1.49376 | 1.48756 | -5.00 | 7852.66 |
1496 | 2009.11.18 10:35 | s/l | 499 | 0.10 | 1.49377 | 1.49377 | 1.48757 | -5.00 | 7847.66 |
1497 | 2009.11.18 10:35 | s/l | 555 | 0.10 | 1.49377 | 1.49377 | 1.48757 | -5.00 | 7842.66 |
1498 | 2009.11.18 10:35 | s/l | 557 | 0.10 | 1.49377 | 1.49377 | 1.48757 | -5.00 | 7837.66 |
1499 | 2009.11.18 10:35 | s/l | 559 | 0.10 | 1.49377 | 1.49377 | 1.48757 | -5.00 | 7832.66 |
1500 | 2009.11.18 10:35 | s/l | 552 | 0.10 | 1.49378 | 1.49378 | 1.48758 | -5.00 | 7827.66 |
1501 | 2009.11.18 10:35 | s/l | 554 | 0.10 | 1.49378 | 1.49378 | 1.48758 | -5.00 | 7822.66 |
1502 | 2009.11.18 10:35 | s/l | 556 | 0.10 | 1.49378 | 1.49378 | 1.48758 | -5.00 | 7817.66 |
1503 | 2009.11.18 10:35 | s/l | 500 | 0.10 | 1.49379 | 1.49379 | 1.48759 | -5.00 | 7812.66 |
1504 | 2009.11.18 10:35 | s/l | 549 | 0.10 | 1.49379 | 1.49379 | 1.48759 | -5.00 | 7807.66 |
1505 | 2009.11.18 10:35 | s/l | 551 | 0.10 | 1.49379 | 1.49379 | 1.48759 | -5.00 | 7802.66 |
1506 | 2009.11.18 10:35 | s/l | 553 | 0.10 | 1.49379 | 1.49379 | 1.48759 | -5.00 | 7797.66 |
1507 | 2009.11.18 10:35 | s/l | 501 | 0.10 | 1.49380 | 1.49380 | 1.48760 | -5.00 | 7792.66 |
1508 | 2009.11.18 10:35 | s/l | 545 | 0.10 | 1.49380 | 1.49380 | 1.48760 | -5.00 | 7787.66 |
1509 | 2009.11.18 10:35 | s/l | 547 | 0.10 | 1.49380 | 1.49380 | 1.48760 | -5.00 | 7782.66 |
1510 | 2009.11.18 10:35 | s/l | 550 | 0.10 | 1.49380 | 1.49380 | 1.48760 | -5.00 | 7777.66 |
1511 | 2009.11.18 10:35 | s/l | 502 | 0.10 | 1.49381 | 1.49381 | 1.48761 | -5.00 | 7772.66 |
1512 | 2009.11.18 10:35 | s/l | 541 | 0.10 | 1.49381 | 1.49381 | 1.48761 | -5.00 | 7767.66 |
1513 | 2009.11.18 10:35 | s/l | 543 | 0.10 | 1.49381 | 1.49381 | 1.48761 | -5.00 | 7762.66 |
1514 | 2009.11.18 10:35 | s/l | 546 | 0.10 | 1.49381 | 1.49381 | 1.48761 | -5.00 | 7757.66 |
1515 | 2009.11.18 10:35 | s/l | 548 | 0.10 | 1.49381 | 1.49381 | 1.48761 | -5.00 | 7752.66 |
1516 | 2009.11.18 10:35 | s/l | 539 | 0.10 | 1.49382 | 1.49382 | 1.48762 | -5.00 | 7747.66 |
1517 | 2009.11.18 10:35 | s/l | 542 | 0.10 | 1.49382 | 1.49382 | 1.48762 | -5.00 | 7742.66 |
1518 | 2009.11.18 10:35 | s/l | 544 | 0.10 | 1.49382 | 1.49382 | 1.48762 | -5.00 | 7737.66 |
1519 | 2009.11.18 10:35 | s/l | 503 | 0.10 | 1.49383 | 1.49383 | 1.48763 | -5.00 | 7732.66 |
1520 | 2009.11.18 10:35 | s/l | 536 | 0.10 | 1.49383 | 1.49383 | 1.48763 | -5.00 | 7727.66 |
1521 | 2009.11.18 10:35 | s/l | 538 | 0.10 | 1.49383 | 1.49383 | 1.48763 | -5.00 | 7722.66 |
1522 | 2009.11.18 10:35 | s/l | 540 | 0.10 | 1.49383 | 1.49383 | 1.48763 | -5.00 | 7717.66 |
1523 | 2009.11.18 10:35 | s/l | 504 | 0.10 | 1.49384 | 1.49384 | 1.48764 | -5.00 | 7712.66 |
1524 | 2009.11.18 10:35 | s/l | 533 | 0.10 | 1.49384 | 1.49384 | 1.48764 | -5.00 | 7707.66 |
1525 | 2009.11.18 10:35 | s/l | 535 | 0.10 | 1.49384 | 1.49384 | 1.48764 | -5.00 | 7702.66 |
1526 | 2009.11.18 10:35 | s/l | 537 | 0.10 | 1.49384 | 1.49384 | 1.48764 | -5.00 | 7697.66 |
1527 | 2009.11.18 10:35 | s/l | 505 | 0.10 | 1.49385 | 1.49385 | 1.48765 | -5.00 | 7692.66 |
1528 | 2009.11.18 10:35 | s/l | 530 | 0.10 | 1.49385 | 1.49385 | 1.48765 | -5.00 | 7687.66 |
1529 | 2009.11.18 10:35 | s/l | 532 | 0.10 | 1.49385 | 1.49385 | 1.48765 | -5.00 | 7682.66 |
1530 | 2009.11.18 10:35 | s/l | 534 | 0.10 | 1.49385 | 1.49385 | 1.48765 | -5.00 | 7677.66 |
1531 | 2009.11.18 10:35 | s/l | 526 | 0.10 | 1.49386 | 1.49386 | 1.48766 | -5.00 | 7672.66 |
1532 | 2009.11.18 10:35 | s/l | 528 | 0.10 | 1.49386 | 1.49386 | 1.48766 | -5.00 | 7667.66 |
1533 | 2009.11.18 10:35 | s/l | 531 | 0.10 | 1.49386 | 1.49386 | 1.48766 | -5.00 | 7662.66 |
1534 | 2009.11.18 10:35 | s/l | 506 | 0.10 | 1.49387 | 1.49387 | 1.48767 | -5.00 | 7657.66 |
1535 | 2009.11.18 10:35 | s/l | 522 | 0.10 | 1.49387 | 1.49387 | 1.48767 | -5.00 | 7652.66 |
1536 | 2009.11.18 10:35 | s/l | 524 | 0.10 | 1.49387 | 1.49387 | 1.48767 | -5.00 | 7647.66 |
1537 | 2009.11.18 10:35 | s/l | 527 | 0.10 | 1.49387 | 1.49387 | 1.48767 | -5.00 | 7642.66 |
1538 | 2009.11.18 10:35 | s/l | 529 | 0.10 | 1.49387 | 1.49387 | 1.48767 | -5.00 | 7637.66 |
1539 | 2009.11.18 10:35 | s/l | 507 | 0.10 | 1.49388 | 1.49388 | 1.48768 | -5.00 | 7632.66 |
1540 | 2009.11.18 10:35 | s/l | 508 | 0.10 | 1.49389 | 1.49389 | 1.48769 | -5.00 | 7627.66 |
1541 | 2009.11.18 10:35 | s/l | 517 | 0.10 | 1.49389 | 1.49389 | 1.48769 | -5.00 | 7622.66 |
1542 | 2009.11.18 10:35 | s/l | 519 | 0.10 | 1.49389 | 1.49389 | 1.48769 | -5.00 | 7617.66 |
1543 | 2009.11.18 10:35 | s/l | 520 | 0.10 | 1.49388 | 1.49388 | 1.48768 | -5.00 | 7612.66 |
1544 | 2009.11.18 10:35 | s/l | 521 | 0.10 | 1.49389 | 1.49389 | 1.48769 | -5.00 | 7607.66 |
1545 | 2009.11.18 10:35 | s/l | 523 | 0.10 | 1.49388 | 1.49388 | 1.48768 | -5.00 | 7602.66 |
1546 | 2009.11.18 10:35 | s/l | 525 | 0.10 | 1.49388 | 1.49388 | 1.48768 | -5.00 | 7597.66 |
1547 | 2009.11.18 10:35 | s/l | 514 | 0.10 | 1.49390 | 1.49390 | 1.48770 | -5.00 | 7592.66 |
1548 | 2009.11.18 10:35 | s/l | 516 | 0.10 | 1.49390 | 1.49390 | 1.48770 | -5.00 | 7587.66 |
1549 | 2009.11.18 10:35 | s/l | 518 | 0.10 | 1.49390 | 1.49390 | 1.48770 | -5.00 | 7582.66 |
1550 | 2009.11.18 10:35 | s/l | 509 | 0.10 | 1.49391 | 1.49391 | 1.48771 | -5.00 | 7577.66 |
1551 | 2009.11.18 10:35 | s/l | 511 | 0.10 | 1.49391 | 1.49391 | 1.48771 | -5.00 | 7572.66 |
1552 | 2009.11.18 10:35 | s/l | 513 | 0.10 | 1.49391 | 1.49391 | 1.48771 | -5.00 | 7567.66 |
1553 | 2009.11.18 10:35 | s/l | 515 | 0.10 | 1.49391 | 1.49391 | 1.48771 | -5.00 | 7562.66 |
1554 | 2009.11.18 10:35 | s/l | 510 | 0.10 | 1.49392 | 1.49392 | 1.48772 | -5.00 | 7557.66 |
1555 | 2009.11.18 10:35 | s/l | 512 | 0.10 | 1.49392 | 1.49392 | 1.48772 | -5.00 | 7552.66 |
1556 | 2009.11.19 20:45 | sell | 595 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
1557 | 2009.11.19 20:45 | sell | 596 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1558 | 2009.11.19 20:45 | sell | 597 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
1559 | 2009.11.19 20:45 | sell | 598 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
1560 | 2009.11.19 20:45 | sell | 599 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
1561 | 2009.11.19 20:45 | sell | 600 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
1562 | 2009.11.19 20:45 | sell | 601 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
1563 | 2009.11.19 20:45 | sell | 602 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
1564 | 2009.11.19 20:45 | sell | 603 | 0.10 | 1.49162 | 1.49212 | 1.48592 | ||
1565 | 2009.11.19 20:45 | sell | 604 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
1566 | 2009.11.19 20:45 | sell | 605 | 0.10 | 1.49157 | 1.49207 | 1.48587 | ||
1567 | 2009.11.19 20:45 | sell | 606 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
1568 | 2009.11.19 20:45 | sell | 607 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
1569 | 2009.11.19 20:45 | sell | 608 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
1570 | 2009.11.19 20:45 | sell | 609 | 0.10 | 1.49162 | 1.49212 | 1.48592 | ||
1571 | 2009.11.19 20:45 | sell | 610 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
1572 | 2009.11.19 20:46 | sell | 611 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
1573 | 2009.11.19 20:46 | sell | 612 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
1574 | 2009.11.19 20:46 | sell | 613 | 0.10 | 1.49162 | 1.49212 | 1.48592 | ||
1575 | 2009.11.19 20:46 | sell | 614 | 0.10 | 1.49158 | 1.49208 | 1.48588 | ||
1576 | 2009.11.19 20:46 | sell | 615 | 0.10 | 1.49159 | 1.49209 | 1.48589 | ||
1577 | 2009.11.19 20:46 | sell | 616 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
1578 | 2009.11.19 20:46 | sell | 617 | 0.10 | 1.49161 | 1.49211 | 1.48591 | ||
1579 | 2009.11.19 20:46 | sell | 618 | 0.10 | 1.49158 | 1.49208 | 1.48588 | ||
1580 | 2009.11.19 20:46 | sell | 619 | 0.10 | 1.49154 | 1.49204 | 1.48584 | ||
1581 | 2009.11.19 20:46 | sell | 620 | 0.10 | 1.49151 | 1.49201 | 1.48581 | ||
1582 | 2009.11.19 20:46 | sell | 621 | 0.10 | 1.49152 | 1.49202 | 1.48582 | ||
1583 | 2009.11.19 20:46 | sell | 622 | 0.10 | 1.49153 | 1.49203 | 1.48583 | ||
1584 | 2009.11.19 20:46 | sell | 623 | 0.10 | 1.49149 | 1.49199 | 1.48579 | ||
1585 | 2009.11.19 20:46 | sell | 624 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
1586 | 2009.11.19 20:47 | sell | 625 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
1587 | 2009.11.19 20:47 | sell | 626 | 0.10 | 1.49139 | 1.49189 | 1.48569 | ||
1588 | 2009.11.19 20:47 | sell | 627 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
1589 | 2009.11.19 20:47 | sell | 628 | 0.10 | 1.49141 | 1.49191 | 1.48571 | ||
1590 | 2009.11.19 20:47 | sell | 629 | 0.10 | 1.49139 | 1.49189 | 1.48569 | ||
1591 | 2009.11.19 20:47 | sell | 630 | 0.10 | 1.49137 | 1.49187 | 1.48567 | ||
1592 | 2009.11.19 20:47 | sell | 631 | 0.10 | 1.49142 | 1.49192 | 1.48572 | ||
1593 | 2009.11.19 20:47 | sell | 632 | 0.10 | 1.49146 | 1.49196 | 1.48576 | ||
1594 | 2009.11.19 20:47 | sell | 633 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
1595 | 2009.11.19 20:47 | sell | 634 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
1596 | 2009.11.19 20:47 | sell | 635 | 0.10 | 1.49148 | 1.49198 | 1.48578 | ||
1597 | 2009.11.19 20:47 | sell | 636 | 0.10 | 1.49152 | 1.49202 | 1.48582 | ||
1598 | 2009.11.19 20:47 | sell | 637 | 0.10 | 1.49151 | 1.49201 | 1.48581 | ||
1599 | 2009.11.19 20:47 | sell | 638 | 0.10 | 1.49150 | 1.49200 | 1.48580 | ||
1600 | 2009.11.19 20:47 | sell | 639 | 0.10 | 1.49154 | 1.49204 | 1.48584 | ||
1601 | 2009.11.19 20:47 | sell | 640 | 0.10 | 1.49157 | 1.49207 | 1.48587 | ||
1602 | 2009.11.19 20:47 | sell | 641 | 0.10 | 1.49155 | 1.49205 | 1.48585 | ||
1603 | 2009.11.19 20:47 | sell | 642 | 0.10 | 1.49153 | 1.49203 | 1.48583 | ||
1604 | 2009.11.19 20:47 | sell | 643 | 0.10 | 1.49154 | 1.49204 | 1.48584 | ||
1605 | 2009.11.19 20:47 | sell | 644 | 0.10 | 1.49155 | 1.49205 | 1.48585 | ||
1606 | 2009.11.19 20:47 | sell | 645 | 0.10 | 1.49153 | 1.49203 | 1.48583 | ||
1607 | 2009.11.19 20:47 | sell | 646 | 0.10 | 1.49150 | 1.49200 | 1.48580 | ||
1608 | 2009.11.19 20:48 | sell | 647 | 0.10 | 1.49152 | 1.49202 | 1.48582 | ||
1609 | 2009.11.19 20:48 | sell | 648 | 0.10 | 1.49149 | 1.49199 | 1.48579 | ||
1610 | 2009.11.19 20:48 | sell | 649 | 0.10 | 1.49146 | 1.49196 | 1.48576 | ||
1611 | 2009.11.19 20:48 | sell | 650 | 0.10 | 1.49143 | 1.49193 | 1.48573 | ||
1612 | 2009.11.19 20:48 | sell | 651 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
1613 | 2009.11.19 20:48 | sell | 652 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
1614 | 2009.11.19 20:48 | sell | 653 | 0.10 | 1.49142 | 1.49192 | 1.48572 | ||
1615 | 2009.11.19 20:48 | sell | 654 | 0.10 | 1.49139 | 1.49189 | 1.48569 | ||
1616 | 2009.11.19 20:48 | sell | 655 | 0.10 | 1.49136 | 1.49186 | 1.48566 | ||
1617 | 2009.11.19 20:48 | sell | 656 | 0.10 | 1.49137 | 1.49187 | 1.48567 | ||
1618 | 2009.11.19 20:48 | sell | 657 | 0.10 | 1.49138 | 1.49188 | 1.48568 | ||
1619 | 2009.11.19 20:48 | sell | 658 | 0.10 | 1.49134 | 1.49184 | 1.48564 | ||
1620 | 2009.11.19 20:48 | sell | 659 | 0.10 | 1.49131 | 1.49181 | 1.48561 | ||
1621 | 2009.11.19 20:48 | sell | 660 | 0.10 | 1.49127 | 1.49177 | 1.48557 | ||
1622 | 2009.11.19 20:49 | sell | 661 | 0.10 | 1.49135 | 1.49185 | 1.48565 | ||
1623 | 2009.11.19 20:49 | sell | 662 | 0.10 | 1.49138 | 1.49188 | 1.48568 | ||
1624 | 2009.11.19 20:49 | sell | 663 | 0.10 | 1.49141 | 1.49191 | 1.48571 | ||
1625 | 2009.11.19 20:49 | sell | 664 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
1626 | 2009.11.19 20:49 | sell | 665 | 0.10 | 1.49147 | 1.49197 | 1.48577 | ||
1627 | 2009.11.19 20:50 | sell | 666 | 0.10 | 1.49150 | 1.49200 | 1.48580 | ||
1628 | 2009.11.19 20:50 | sell | 667 | 0.10 | 1.49155 | 1.49205 | 1.48585 | ||
1629 | 2009.11.19 20:50 | s/l | 660 | 0.10 | 1.49177 | 1.49177 | 1.48557 | -5.00 | 7547.66 |
1630 | 2009.11.19 20:50 | sell | 668 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
1631 | 2009.11.19 20:50 | s/l | 658 | 0.10 | 1.49184 | 1.49184 | 1.48564 | -5.00 | 7542.66 |
1632 | 2009.11.19 20:50 | s/l | 659 | 0.10 | 1.49181 | 1.49181 | 1.48561 | -5.00 | 7537.66 |
1633 | 2009.11.19 20:50 | s/l | 661 | 0.10 | 1.49185 | 1.49185 | 1.48565 | -5.00 | 7532.66 |
1634 | 2009.11.19 20:50 | sell | 669 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
1635 | 2009.11.19 20:50 | sell | 670 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
1636 | 2009.11.19 20:50 | sell | 671 | 0.10 | 1.49163 | 1.49213 | 1.48593 | ||
1637 | 2009.11.19 20:50 | sell | 672 | 0.10 | 1.49162 | 1.49212 | 1.48592 | ||
1638 | 2009.11.19 20:50 | s/l | 655 | 0.10 | 1.49186 | 1.49186 | 1.48566 | -5.00 | 7527.66 |
1639 | 2009.11.19 20:50 | sell | 673 | 0.10 | 1.49166 | 1.49216 | 1.48596 | ||
1640 | 2009.11.19 20:50 | s/l | 625 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 7522.66 |
1641 | 2009.11.19 20:50 | s/l | 626 | 0.10 | 1.49189 | 1.49189 | 1.48569 | -5.00 | 7517.66 |
1642 | 2009.11.19 20:50 | s/l | 627 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 7512.66 |
1643 | 2009.11.19 20:50 | s/l | 628 | 0.10 | 1.49191 | 1.49191 | 1.48571 | -5.00 | 7507.66 |
1644 | 2009.11.19 20:50 | s/l | 629 | 0.10 | 1.49189 | 1.49189 | 1.48569 | -5.00 | 7502.66 |
1645 | 2009.11.19 20:50 | s/l | 630 | 0.10 | 1.49187 | 1.49187 | 1.48567 | -5.00 | 7497.66 |
1646 | 2009.11.19 20:50 | s/l | 654 | 0.10 | 1.49189 | 1.49189 | 1.48569 | -5.00 | 7492.66 |
1647 | 2009.11.19 20:50 | s/l | 656 | 0.10 | 1.49187 | 1.49187 | 1.48567 | -5.00 | 7487.66 |
1648 | 2009.11.19 20:50 | s/l | 657 | 0.10 | 1.49188 | 1.49188 | 1.48568 | -5.00 | 7482.66 |
1649 | 2009.11.19 20:50 | s/l | 662 | 0.10 | 1.49188 | 1.49188 | 1.48568 | -5.00 | 7477.66 |
1650 | 2009.11.19 20:50 | s/l | 663 | 0.10 | 1.49191 | 1.49191 | 1.48571 | -5.00 | 7472.66 |
1651 | 2009.11.19 20:50 | sell | 674 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
1652 | 2009.11.19 20:50 | s/l | 624 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 7467.66 |
1653 | 2009.11.19 20:50 | s/l | 631 | 0.10 | 1.49192 | 1.49192 | 1.48572 | -5.00 | 7462.66 |
1654 | 2009.11.19 20:50 | s/l | 633 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 7457.66 |
1655 | 2009.11.19 20:50 | s/l | 634 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 7452.66 |
1656 | 2009.11.19 20:50 | s/l | 650 | 0.10 | 1.49193 | 1.49193 | 1.48573 | -5.00 | 7447.66 |
1657 | 2009.11.19 20:50 | s/l | 651 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 7442.66 |
1658 | 2009.11.19 20:50 | s/l | 652 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 7437.66 |
1659 | 2009.11.19 20:50 | s/l | 653 | 0.10 | 1.49192 | 1.49192 | 1.48572 | -5.00 | 7432.66 |
1660 | 2009.11.19 20:50 | s/l | 664 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 7427.66 |
1661 | 2009.11.19 20:50 | sell | 675 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
1662 | 2009.11.19 20:50 | sell | 676 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
1663 | 2009.11.19 20:50 | sell | 677 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
1664 | 2009.11.19 20:50 | sell | 678 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1665 | 2009.11.19 20:50 | s/l | 632 | 0.10 | 1.49196 | 1.49196 | 1.48576 | -5.00 | 7422.66 |
1666 | 2009.11.19 20:50 | s/l | 649 | 0.10 | 1.49196 | 1.49196 | 1.48576 | -5.00 | 7417.66 |
1667 | 2009.11.19 20:50 | sell | 679 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
1668 | 2009.11.19 20:50 | s/l | 623 | 0.10 | 1.49199 | 1.49199 | 1.48579 | -5.00 | 7412.66 |
1669 | 2009.11.19 20:50 | s/l | 635 | 0.10 | 1.49198 | 1.49198 | 1.48578 | -5.00 | 7407.66 |
1670 | 2009.11.19 20:50 | s/l | 638 | 0.10 | 1.49200 | 1.49200 | 1.48580 | -5.00 | 7402.66 |
1671 | 2009.11.19 20:50 | s/l | 646 | 0.10 | 1.49200 | 1.49200 | 1.48580 | -5.00 | 7397.66 |
1672 | 2009.11.19 20:50 | s/l | 648 | 0.10 | 1.49199 | 1.49199 | 1.48579 | -5.00 | 7392.66 |
1673 | 2009.11.19 20:50 | s/l | 665 | 0.10 | 1.49197 | 1.49197 | 1.48577 | -5.00 | 7387.66 |
1674 | 2009.11.19 20:50 | s/l | 666 | 0.10 | 1.49200 | 1.49200 | 1.48580 | -5.00 | 7382.66 |
1675 | 2009.11.19 20:50 | sell | 680 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1676 | 2009.11.19 20:50 | s/l | 619 | 0.10 | 1.49204 | 1.49204 | 1.48584 | -5.00 | 7377.66 |
1677 | 2009.11.19 20:50 | s/l | 620 | 0.10 | 1.49201 | 1.49201 | 1.48581 | -5.00 | 7372.66 |
1678 | 2009.11.19 20:50 | s/l | 621 | 0.10 | 1.49202 | 1.49202 | 1.48582 | -5.00 | 7367.66 |
1679 | 2009.11.19 20:50 | s/l | 622 | 0.10 | 1.49203 | 1.49203 | 1.48583 | -5.00 | 7362.66 |
1680 | 2009.11.19 20:50 | s/l | 636 | 0.10 | 1.49202 | 1.49202 | 1.48582 | -5.00 | 7357.66 |
1681 | 2009.11.19 20:50 | s/l | 637 | 0.10 | 1.49201 | 1.49201 | 1.48581 | -5.00 | 7352.66 |
1682 | 2009.11.19 20:50 | s/l | 639 | 0.10 | 1.49204 | 1.49204 | 1.48584 | -5.00 | 7347.66 |
1683 | 2009.11.19 20:50 | s/l | 642 | 0.10 | 1.49203 | 1.49203 | 1.48583 | -5.00 | 7342.66 |
1684 | 2009.11.19 20:50 | s/l | 643 | 0.10 | 1.49204 | 1.49204 | 1.48584 | -5.00 | 7337.66 |
1685 | 2009.11.19 20:50 | s/l | 645 | 0.10 | 1.49203 | 1.49203 | 1.48583 | -5.00 | 7332.66 |
1686 | 2009.11.19 20:50 | s/l | 647 | 0.10 | 1.49202 | 1.49202 | 1.48582 | -5.00 | 7327.66 |
1687 | 2009.11.19 20:50 | sell | 681 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
1688 | 2009.11.19 20:51 | s/l | 605 | 0.10 | 1.49207 | 1.49207 | 1.48587 | -5.00 | 7322.66 |
1689 | 2009.11.19 20:51 | s/l | 640 | 0.10 | 1.49207 | 1.49207 | 1.48587 | -5.00 | 7317.66 |
1690 | 2009.11.19 20:51 | s/l | 641 | 0.10 | 1.49205 | 1.49205 | 1.48585 | -5.00 | 7312.66 |
1691 | 2009.11.19 20:51 | s/l | 644 | 0.10 | 1.49205 | 1.49205 | 1.48585 | -5.00 | 7307.66 |
1692 | 2009.11.19 20:51 | s/l | 667 | 0.10 | 1.49205 | 1.49205 | 1.48585 | -5.00 | 7302.66 |
1693 | 2009.11.19 20:51 | sell | 682 | 0.10 | 1.49187 | 1.49237 | 1.48617 | ||
1694 | 2009.11.19 20:51 | sell | 683 | 0.10 | 1.49185 | 1.49235 | 1.48615 | ||
1695 | 2009.11.19 20:51 | sell | 684 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
1696 | 2009.11.19 20:51 | sell | 685 | 0.10 | 1.49185 | 1.49235 | 1.48615 | ||
1697 | 2009.11.19 20:51 | sell | 686 | 0.10 | 1.49186 | 1.49236 | 1.48616 | ||
1698 | 2009.11.19 20:51 | sell | 687 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
1699 | 2009.11.19 20:51 | sell | 688 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1700 | 2009.11.19 20:51 | sell | 689 | 0.10 | 1.49185 | 1.49235 | 1.48615 | ||
1701 | 2009.11.19 20:51 | s/l | 604 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 7297.66 |
1702 | 2009.11.19 20:51 | s/l | 606 | 0.10 | 1.49209 | 1.49209 | 1.48589 | -5.00 | 7292.66 |
1703 | 2009.11.19 20:51 | s/l | 607 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 7287.66 |
1704 | 2009.11.19 20:51 | s/l | 608 | 0.10 | 1.49209 | 1.49209 | 1.48589 | -5.00 | 7282.66 |
1705 | 2009.11.19 20:51 | s/l | 614 | 0.10 | 1.49208 | 1.49208 | 1.48588 | -5.00 | 7277.66 |
1706 | 2009.11.19 20:51 | s/l | 615 | 0.10 | 1.49209 | 1.49209 | 1.48589 | -5.00 | 7272.66 |
1707 | 2009.11.19 20:51 | s/l | 616 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 7267.66 |
1708 | 2009.11.19 20:51 | s/l | 617 | 0.10 | 1.49211 | 1.49211 | 1.48591 | -5.00 | 7262.66 |
1709 | 2009.11.19 20:51 | s/l | 618 | 0.10 | 1.49208 | 1.49208 | 1.48588 | -5.00 | 7257.66 |
1710 | 2009.11.19 20:51 | s/l | 668 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 7252.66 |
1711 | 2009.11.19 20:51 | sell | 690 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
1712 | 2009.11.19 20:51 | s/l | 601 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 7247.66 |
1713 | 2009.11.19 20:51 | s/l | 602 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 7242.66 |
1714 | 2009.11.19 20:51 | s/l | 603 | 0.10 | 1.49212 | 1.49212 | 1.48592 | -5.00 | 7237.66 |
1715 | 2009.11.19 20:51 | s/l | 609 | 0.10 | 1.49212 | 1.49212 | 1.48592 | -5.00 | 7232.66 |
1716 | 2009.11.19 20:51 | s/l | 612 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 7227.66 |
1717 | 2009.11.19 20:51 | s/l | 613 | 0.10 | 1.49212 | 1.49212 | 1.48592 | -5.00 | 7222.66 |
1718 | 2009.11.19 20:51 | s/l | 669 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 7217.66 |
1719 | 2009.11.19 20:51 | s/l | 670 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 7212.66 |
1720 | 2009.11.19 20:51 | s/l | 671 | 0.10 | 1.49213 | 1.49213 | 1.48593 | -5.00 | 7207.66 |
1721 | 2009.11.19 20:51 | s/l | 672 | 0.10 | 1.49212 | 1.49212 | 1.48592 | -5.00 | 7202.66 |
1722 | 2009.11.19 20:51 | s/l | 673 | 0.10 | 1.49216 | 1.49216 | 1.48596 | -5.00 | 7197.66 |
1723 | 2009.11.19 20:51 | sell | 691 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
1724 | 2009.11.19 20:51 | sell | 692 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
1725 | 2009.11.19 20:51 | sell | 693 | 0.10 | 1.49193 | 1.49243 | 1.48623 | ||
1726 | 2009.11.19 20:51 | s/l | 597 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 7192.66 |
1727 | 2009.11.19 20:51 | s/l | 598 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 7187.66 |
1728 | 2009.11.19 20:51 | s/l | 600 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 7182.66 |
1729 | 2009.11.19 20:51 | s/l | 611 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 7177.66 |
1730 | 2009.11.19 20:51 | sell | 694 | 0.10 | 1.49199 | 1.49249 | 1.48629 | ||
1731 | 2009.11.19 20:51 | s/l | 595 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 7172.66 |
1732 | 2009.11.19 20:51 | s/l | 596 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 7167.66 |
1733 | 2009.11.19 20:51 | s/l | 599 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 7162.66 |
1734 | 2009.11.19 20:51 | s/l | 610 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 7157.66 |
1735 | 2009.11.19 20:51 | s/l | 674 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 7152.66 |
1736 | 2009.11.19 20:51 | s/l | 675 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 7147.66 |
1737 | 2009.11.19 20:51 | s/l | 676 | 0.10 | 1.49224 | 1.49224 | 1.48604 | -5.00 | 7142.66 |
1738 | 2009.11.19 20:51 | s/l | 677 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 7137.66 |
1739 | 2009.11.19 20:51 | s/l | 678 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 7132.66 |
1740 | 2009.11.19 20:51 | sell | 695 | 0.10 | 1.49205 | 1.49255 | 1.48635 | ||
1741 | 2009.11.19 20:51 | sell | 696 | 0.10 | 1.49204 | 1.49254 | 1.48634 | ||
1742 | 2009.11.19 20:51 | sell | 697 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
1743 | 2009.11.19 20:51 | s/l | 679 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 7127.66 |
1744 | 2009.11.19 20:51 | sell | 698 | 0.10 | 1.49206 | 1.49256 | 1.48636 | ||
1745 | 2009.11.19 20:51 | s/l | 680 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 7122.66 |
1746 | 2009.11.19 20:51 | s/l | 688 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 7117.66 |
1747 | 2009.11.19 20:51 | sell | 699 | 0.10 | 1.49211 | 1.49261 | 1.48641 | ||
1748 | 2009.11.19 20:51 | s/l | 681 | 0.10 | 1.49234 | 1.49234 | 1.48614 | -5.00 | 7112.66 |
1749 | 2009.11.19 20:51 | s/l | 683 | 0.10 | 1.49235 | 1.49235 | 1.48615 | -5.00 | 7107.66 |
1750 | 2009.11.19 20:51 | s/l | 684 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 7102.66 |
1751 | 2009.11.19 20:51 | s/l | 685 | 0.10 | 1.49235 | 1.49235 | 1.48615 | -5.00 | 7097.66 |
1752 | 2009.11.19 20:51 | s/l | 687 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 7092.66 |
1753 | 2009.11.19 20:51 | s/l | 689 | 0.10 | 1.49235 | 1.49235 | 1.48615 | -5.00 | 7087.66 |
1754 | 2009.11.19 20:51 | sell | 700 | 0.10 | 1.49215 | 1.49265 | 1.48645 | ||
1755 | 2009.11.19 20:51 | sell | 701 | 0.10 | 1.49212 | 1.49262 | 1.48642 | ||
1756 | 2009.11.19 20:51 | sell | 702 | 0.10 | 1.49209 | 1.49259 | 1.48639 | ||
1757 | 2009.11.19 20:51 | sell | 703 | 0.10 | 1.49211 | 1.49261 | 1.48641 | ||
1758 | 2009.11.19 20:51 | sell | 704 | 0.10 | 1.49212 | 1.49262 | 1.48642 | ||
1759 | 2009.11.19 20:51 | sell | 705 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
1760 | 2009.11.19 20:51 | sell | 706 | 0.10 | 1.49210 | 1.49260 | 1.48640 | ||
1761 | 2009.11.19 20:52 | sell | 707 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
1762 | 2009.11.19 20:52 | sell | 708 | 0.10 | 1.49212 | 1.49262 | 1.48642 | ||
1763 | 2009.11.19 20:52 | s/l | 682 | 0.10 | 1.49237 | 1.49237 | 1.48617 | -5.00 | 7082.66 |
1764 | 2009.11.19 20:52 | s/l | 686 | 0.10 | 1.49236 | 1.49236 | 1.48616 | -5.00 | 7077.66 |
1765 | 2009.11.19 20:52 | sell | 709 | 0.10 | 1.49217 | 1.49267 | 1.48647 | ||
1766 | 2009.11.19 20:52 | sell | 710 | 0.10 | 1.49216 | 1.49266 | 1.48646 | ||
1767 | 2009.11.19 20:52 | sell | 711 | 0.10 | 1.49215 | 1.49265 | 1.48645 | ||
1768 | 2009.11.19 20:52 | sell | 712 | 0.10 | 1.49220 | 1.49270 | 1.48650 | ||
1769 | 2009.11.19 20:52 | s/l | 690 | 0.10 | 1.49241 | 1.49241 | 1.48621 | -5.00 | 7072.66 |
1770 | 2009.11.19 20:52 | s/l | 693 | 0.10 | 1.49243 | 1.49243 | 1.48623 | -5.00 | 7067.66 |
1771 | 2009.11.19 20:52 | sell | 713 | 0.10 | 1.49224 | 1.49274 | 1.48654 | ||
1772 | 2009.11.19 20:52 | sell | 714 | 0.10 | 1.49223 | 1.49273 | 1.48653 | ||
1773 | 2009.11.19 20:52 | sell | 715 | 0.10 | 1.49222 | 1.49272 | 1.48652 | ||
1774 | 2009.11.19 20:52 | s/l | 691 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.00 | 7062.66 |
1775 | 2009.11.19 20:52 | s/l | 692 | 0.10 | 1.49245 | 1.49245 | 1.48625 | -5.00 | 7057.66 |
1776 | 2009.11.19 20:52 | sell | 716 | 0.10 | 1.49226 | 1.49276 | 1.48656 | ||
1777 | 2009.11.19 20:52 | s/l | 694 | 0.10 | 1.49249 | 1.49249 | 1.48629 | -5.00 | 7052.66 |
1778 | 2009.11.19 20:52 | sell | 717 | 0.10 | 1.49230 | 1.49280 | 1.48660 | ||
1779 | 2009.11.19 20:52 | sell | 718 | 0.10 | 1.49228 | 1.49278 | 1.48658 | ||
1780 | 2009.11.19 20:52 | sell | 719 | 0.10 | 1.49226 | 1.49276 | 1.48656 | ||
1781 | 2009.11.19 20:52 | sell | 720 | 0.10 | 1.49227 | 1.49277 | 1.48657 | ||
1782 | 2009.11.19 20:52 | sell | 721 | 0.10 | 1.49228 | 1.49278 | 1.48658 | ||
1783 | 2009.11.19 20:52 | sell | 722 | 0.10 | 1.49225 | 1.49275 | 1.48655 | ||
1784 | 2009.11.19 20:52 | sell | 723 | 0.10 | 1.49210 | 1.49260 | 1.48640 | ||
1785 | 2009.11.19 20:53 | sell | 724 | 0.10 | 1.49215 | 1.49265 | 1.48645 | ||
1786 | 2009.11.19 20:53 | sell | 725 | 0.10 | 1.49208 | 1.49258 | 1.48638 | ||
1787 | 2009.11.19 20:53 | sell | 726 | 0.10 | 1.49201 | 1.49251 | 1.48631 | ||
1788 | 2009.11.19 20:53 | sell | 727 | 0.10 | 1.49202 | 1.49252 | 1.48632 | ||
1789 | 2009.11.19 20:53 | sell | 728 | 0.10 | 1.49204 | 1.49254 | 1.48634 | ||
1790 | 2009.11.19 20:53 | sell | 729 | 0.10 | 1.49205 | 1.49255 | 1.48635 | ||
1791 | 2009.11.19 20:53 | sell | 730 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
1792 | 2009.11.19 20:53 | sell | 731 | 0.10 | 1.49196 | 1.49246 | 1.48626 | ||
1793 | 2009.11.19 20:53 | sell | 732 | 0.10 | 1.49191 | 1.49241 | 1.48621 | ||
1794 | 2009.11.19 20:53 | sell | 733 | 0.10 | 1.49193 | 1.49243 | 1.48623 | ||
1795 | 2009.11.19 20:53 | sell | 734 | 0.10 | 1.49194 | 1.49244 | 1.48624 | ||
1796 | 2009.11.19 20:53 | sell | 735 | 0.10 | 1.49188 | 1.49238 | 1.48618 | ||
1797 | 2009.11.19 20:53 | sell | 736 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
1798 | 2009.11.19 20:53 | sell | 737 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1799 | 2009.11.19 20:54 | sell | 738 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1800 | 2009.11.19 20:54 | sell | 739 | 0.10 | 1.49178 | 1.49228 | 1.48608 | ||
1801 | 2009.11.19 20:54 | sell | 740 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
1802 | 2009.11.19 20:54 | sell | 741 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1803 | 2009.11.19 20:54 | sell | 742 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
1804 | 2009.11.19 20:54 | sell | 743 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1805 | 2009.11.19 20:54 | sell | 744 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
1806 | 2009.11.19 20:54 | sell | 745 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
1807 | 2009.11.19 20:54 | sell | 746 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
1808 | 2009.11.19 20:54 | sell | 747 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
1809 | 2009.11.19 20:54 | sell | 748 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
1810 | 2009.11.19 20:54 | sell | 749 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1811 | 2009.11.19 20:55 | sell | 750 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
1812 | 2009.11.19 20:55 | sell | 751 | 0.10 | 1.49162 | 1.49212 | 1.48592 | ||
1813 | 2009.11.19 20:55 | sell | 752 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
1814 | 2009.11.19 20:55 | sell | 753 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
1815 | 2009.11.19 20:55 | sell | 754 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1816 | 2009.11.19 20:55 | sell | 755 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
1817 | 2009.11.19 20:55 | sell | 756 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1818 | 2009.11.19 20:55 | sell | 757 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1819 | 2009.11.19 20:55 | sell | 758 | 0.10 | 1.49187 | 1.49237 | 1.48617 | ||
1820 | 2009.11.19 20:55 | sell | 759 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
1821 | 2009.11.19 20:55 | sell | 760 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1822 | 2009.11.19 20:56 | sell | 761 | 0.10 | 1.49179 | 1.49229 | 1.48609 | ||
1823 | 2009.11.19 20:56 | sell | 762 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
1824 | 2009.11.19 20:56 | sell | 763 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1825 | 2009.11.19 20:56 | sell | 764 | 0.10 | 1.49173 | 1.49223 | 1.48603 | ||
1826 | 2009.11.19 20:56 | sell | 765 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
1827 | 2009.11.19 20:56 | sell | 766 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
1828 | 2009.11.19 20:56 | sell | 767 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
1829 | 2009.11.19 20:56 | sell | 768 | 0.10 | 1.49179 | 1.49229 | 1.48609 | ||
1830 | 2009.11.19 20:56 | sell | 769 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1831 | 2009.11.19 20:56 | sell | 770 | 0.10 | 1.49181 | 1.49231 | 1.48611 | ||
1832 | 2009.11.19 20:56 | sell | 771 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
1833 | 2009.11.19 20:56 | sell | 772 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
1834 | 2009.11.19 20:56 | sell | 773 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
1835 | 2009.11.19 20:56 | sell | 774 | 0.10 | 1.49186 | 1.49236 | 1.48616 | ||
1836 | 2009.11.19 20:56 | s/l | 753 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 7047.66 |
1837 | 2009.11.19 20:56 | sell | 775 | 0.10 | 1.49190 | 1.49240 | 1.48620 | ||
1838 | 2009.11.19 20:57 | s/l | 751 | 0.10 | 1.49212 | 1.49212 | 1.48592 | -5.00 | 7042.66 |
1839 | 2009.11.19 20:57 | s/l | 752 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 7037.66 |
1840 | 2009.11.19 20:57 | sell | 776 | 0.10 | 1.49195 | 1.49245 | 1.48625 | ||
1841 | 2009.11.19 20:57 | s/l | 736 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 7032.66 |
1842 | 2009.11.19 20:57 | s/l | 737 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 7027.66 |
1843 | 2009.11.19 20:57 | s/l | 738 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 7022.66 |
1844 | 2009.11.19 20:57 | s/l | 739 | 0.10 | 1.49228 | 1.49228 | 1.48608 | -5.00 | 7017.66 |
1845 | 2009.11.19 20:57 | s/l | 740 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 7012.66 |
1846 | 2009.11.19 20:57 | s/l | 741 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 7007.66 |
1847 | 2009.11.19 20:57 | s/l | 742 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 7002.66 |
1848 | 2009.11.19 20:57 | s/l | 743 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 6997.66 |
1849 | 2009.11.19 20:57 | s/l | 744 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 6992.66 |
1850 | 2009.11.19 20:57 | s/l | 745 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 6987.66 |
1851 | 2009.11.19 20:57 | s/l | 746 | 0.10 | 1.49224 | 1.49224 | 1.48604 | -5.00 | 6982.66 |
1852 | 2009.11.19 20:57 | s/l | 747 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 6977.66 |
1853 | 2009.11.19 20:57 | s/l | 748 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 6972.66 |
1854 | 2009.11.19 20:57 | s/l | 749 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 6967.66 |
1855 | 2009.11.19 20:57 | s/l | 750 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 6962.66 |
1856 | 2009.11.19 20:57 | s/l | 754 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 6957.66 |
1857 | 2009.11.19 20:57 | s/l | 755 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 6952.66 |
1858 | 2009.11.19 20:57 | s/l | 756 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 6947.66 |
1859 | 2009.11.19 20:57 | s/l | 757 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 6942.66 |
1860 | 2009.11.19 20:57 | s/l | 759 | 0.10 | 1.49232 | 1.49232 | 1.48612 | -5.00 | 6937.66 |
1861 | 2009.11.19 20:57 | s/l | 760 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 6932.66 |
1862 | 2009.11.19 20:57 | s/l | 761 | 0.10 | 1.49229 | 1.49229 | 1.48609 | -5.00 | 6927.66 |
1863 | 2009.11.19 20:57 | s/l | 762 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 6922.66 |
1864 | 2009.11.19 20:57 | s/l | 763 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 6917.66 |
1865 | 2009.11.19 20:57 | s/l | 764 | 0.10 | 1.49223 | 1.49223 | 1.48603 | -5.00 | 6912.66 |
1866 | 2009.11.19 20:57 | s/l | 765 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 6907.66 |
1867 | 2009.11.19 20:57 | s/l | 766 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 6902.66 |
1868 | 2009.11.19 20:57 | s/l | 767 | 0.10 | 1.49224 | 1.49224 | 1.48604 | -5.00 | 6897.66 |
1869 | 2009.11.19 20:57 | s/l | 768 | 0.10 | 1.49229 | 1.49229 | 1.48609 | -5.00 | 6892.66 |
1870 | 2009.11.19 20:57 | s/l | 769 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 6887.66 |
1871 | 2009.11.19 20:57 | s/l | 770 | 0.10 | 1.49231 | 1.49231 | 1.48611 | -5.00 | 6882.66 |
1872 | 2009.11.19 20:57 | s/l | 771 | 0.10 | 1.49234 | 1.49234 | 1.48614 | -5.00 | 6877.66 |
1873 | 2009.11.19 20:57 | s/l | 772 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 6872.66 |
1874 | 2009.11.19 20:57 | s/l | 773 | 0.10 | 1.49232 | 1.49232 | 1.48612 | -5.00 | 6867.66 |
1875 | 2009.11.19 20:57 | sell | 777 | 0.10 | 1.49214 | 1.49264 | 1.48644 | ||
1876 | 2009.11.19 20:57 | sell | 778 | 0.10 | 1.49212 | 1.49262 | 1.48642 | ||
1877 | 2009.11.19 20:57 | sell | 779 | 0.10 | 1.49210 | 1.49260 | 1.48640 | ||
1878 | 2009.11.19 20:57 | sell | 780 | 0.10 | 1.49214 | 1.49264 | 1.48644 | ||
1879 | 2009.11.19 20:57 | s/l | 758 | 0.10 | 1.49237 | 1.49237 | 1.48617 | -5.00 | 6862.66 |
1880 | 2009.11.19 20:57 | s/l | 774 | 0.10 | 1.49236 | 1.49236 | 1.48616 | -5.00 | 6857.66 |
1881 | 2009.11.19 20:57 | sell | 781 | 0.10 | 1.49217 | 1.49267 | 1.48647 | ||
1882 | 2009.11.19 20:57 | sell | 782 | 0.10 | 1.49204 | 1.49254 | 1.48634 | ||
1883 | 2009.11.19 20:57 | sell | 783 | 0.10 | 1.49206 | 1.49256 | 1.48636 | ||
1884 | 2009.11.19 20:57 | sell | 784 | 0.10 | 1.49207 | 1.49257 | 1.48637 | ||
1885 | 2009.11.19 20:57 | sell | 785 | 0.10 | 1.49200 | 1.49250 | 1.48630 | ||
1886 | 2009.11.19 20:57 | sell | 786 | 0.10 | 1.49193 | 1.49243 | 1.48623 | ||
1887 | 2009.11.19 20:57 | sell | 787 | 0.10 | 1.49197 | 1.49247 | 1.48627 | ||
1888 | 2009.11.19 20:57 | sell | 788 | 0.10 | 1.49189 | 1.49239 | 1.48619 | ||
1889 | 2009.11.19 20:57 | sell | 789 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1890 | 2009.11.19 20:57 | sell | 790 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
1891 | 2009.11.19 20:57 | sell | 791 | 0.10 | 1.49187 | 1.49237 | 1.48617 | ||
1892 | 2009.11.19 20:57 | sell | 792 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
1893 | 2009.11.19 20:57 | sell | 793 | 0.10 | 1.49188 | 1.49238 | 1.48618 | ||
1894 | 2009.11.19 20:58 | sell | 794 | 0.10 | 1.49190 | 1.49240 | 1.48620 | ||
1895 | 2009.11.19 20:58 | sell | 795 | 0.10 | 1.49186 | 1.49236 | 1.48616 | ||
1896 | 2009.11.19 20:58 | sell | 796 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
1897 | 2009.11.19 20:58 | sell | 797 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
1898 | 2009.11.19 20:58 | sell | 798 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
1899 | 2009.11.19 20:58 | sell | 799 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1900 | 2009.11.19 20:58 | sell | 800 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
1901 | 2009.11.19 20:58 | sell | 801 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
1902 | 2009.11.19 20:58 | sell | 802 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1903 | 2009.11.19 20:58 | sell | 803 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
1904 | 2009.11.19 20:58 | sell | 804 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
1905 | 2009.11.19 20:58 | sell | 805 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
1906 | 2009.11.19 20:58 | sell | 806 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
1907 | 2009.11.19 20:58 | sell | 807 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
1908 | 2009.11.19 20:58 | sell | 808 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
1909 | 2009.11.19 20:58 | sell | 809 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
1910 | 2009.11.19 20:58 | sell | 810 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1911 | 2009.11.19 20:58 | sell | 811 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1912 | 2009.11.19 20:59 | sell | 812 | 0.10 | 1.49185 | 1.49235 | 1.48615 | ||
1913 | 2009.11.19 20:59 | sell | 813 | 0.10 | 1.49186 | 1.49236 | 1.48616 | ||
1914 | 2009.11.19 20:59 | sell | 814 | 0.10 | 1.49185 | 1.49235 | 1.48615 | ||
1915 | 2009.11.19 20:59 | sell | 815 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
1916 | 2009.11.19 20:59 | sell | 816 | 0.10 | 1.49183 | 1.49233 | 1.48613 | ||
1917 | 2009.11.19 20:59 | sell | 817 | 0.10 | 1.49185 | 1.49235 | 1.48615 | ||
1918 | 2009.11.19 20:59 | sell | 818 | 0.10 | 1.49187 | 1.49237 | 1.48617 | ||
1919 | 2009.11.19 20:59 | sell | 819 | 0.10 | 1.49184 | 1.49234 | 1.48614 | ||
1920 | 2009.11.19 20:59 | sell | 820 | 0.10 | 1.49180 | 1.49230 | 1.48610 | ||
1921 | 2009.11.19 20:59 | sell | 821 | 0.10 | 1.49181 | 1.49231 | 1.48611 | ||
1922 | 2009.11.19 20:59 | sell | 822 | 0.10 | 1.49182 | 1.49232 | 1.48612 | ||
1923 | 2009.11.19 20:59 | sell | 823 | 0.10 | 1.49178 | 1.49228 | 1.48608 | ||
1924 | 2009.11.19 20:59 | sell | 824 | 0.10 | 1.49174 | 1.49224 | 1.48604 | ||
1925 | 2009.11.19 20:59 | sell | 825 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
1926 | 2009.11.19 20:59 | sell | 826 | 0.10 | 1.49176 | 1.49226 | 1.48606 | ||
1927 | 2009.11.19 20:59 | sell | 827 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1928 | 2009.11.19 20:59 | sell | 828 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
1929 | 2009.11.19 20:59 | sell | 829 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
1930 | 2009.11.19 20:59 | sell | 830 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
1931 | 2009.11.19 20:59 | sell | 831 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
1932 | 2009.11.19 20:59 | sell | 832 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
1933 | 2009.11.19 20:59 | sell | 833 | 0.10 | 1.49172 | 1.49222 | 1.48602 | ||
1934 | 2009.11.19 20:59 | sell | 834 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1935 | 2009.11.19 20:59 | sell | 835 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
1936 | 2009.11.19 21:42 | s/l | 804 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 6852.66 |
1937 | 2009.11.19 21:42 | s/l | 805 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 6847.66 |
1938 | 2009.11.19 21:42 | s/l | 806 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 6842.66 |
1939 | 2009.11.19 21:42 | s/l | 807 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 6837.66 |
1940 | 2009.11.19 21:42 | s/l | 808 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 6832.66 |
1941 | 2009.11.19 21:42 | s/l | 809 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 6827.66 |
1942 | 2009.11.19 21:42 | s/l | 810 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 6822.66 |
1943 | 2009.11.19 21:42 | s/l | 827 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 6817.66 |
1944 | 2009.11.19 21:42 | s/l | 828 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 6812.66 |
1945 | 2009.11.19 21:42 | s/l | 829 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 6807.66 |
1946 | 2009.11.19 21:42 | s/l | 830 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 6802.66 |
1947 | 2009.11.19 21:42 | s/l | 831 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 6797.66 |
1948 | 2009.11.19 21:42 | s/l | 832 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 6792.66 |
1949 | 2009.11.19 21:42 | s/l | 833 | 0.10 | 1.49222 | 1.49222 | 1.48602 | -5.00 | 6787.66 |
1950 | 2009.11.19 21:42 | s/l | 789 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 6782.66 |
1951 | 2009.11.19 21:42 | s/l | 796 | 0.10 | 1.49232 | 1.49232 | 1.48612 | -5.00 | 6777.66 |
1952 | 2009.11.19 21:42 | s/l | 799 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 6772.66 |
1953 | 2009.11.19 21:42 | s/l | 800 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 6767.66 |
1954 | 2009.11.19 21:42 | s/l | 801 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 6762.66 |
1955 | 2009.11.19 21:42 | s/l | 802 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 6757.66 |
1956 | 2009.11.19 21:42 | s/l | 803 | 0.10 | 1.49224 | 1.49224 | 1.48604 | -5.00 | 6752.66 |
1957 | 2009.11.19 21:42 | s/l | 811 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 6747.66 |
1958 | 2009.11.19 21:42 | s/l | 820 | 0.10 | 1.49230 | 1.49230 | 1.48610 | -5.00 | 6742.66 |
1959 | 2009.11.19 21:42 | s/l | 821 | 0.10 | 1.49231 | 1.49231 | 1.48611 | -5.00 | 6737.66 |
1960 | 2009.11.19 21:42 | s/l | 822 | 0.10 | 1.49232 | 1.49232 | 1.48612 | -5.00 | 6732.66 |
1961 | 2009.11.19 21:42 | s/l | 823 | 0.10 | 1.49228 | 1.49228 | 1.48608 | -5.00 | 6727.66 |
1962 | 2009.11.19 21:42 | s/l | 824 | 0.10 | 1.49224 | 1.49224 | 1.48604 | -5.00 | 6722.66 |
1963 | 2009.11.19 21:42 | s/l | 825 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 6717.66 |
1964 | 2009.11.19 21:42 | s/l | 826 | 0.10 | 1.49226 | 1.49226 | 1.48606 | -5.00 | 6712.66 |
1965 | 2009.11.19 21:42 | s/l | 834 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 6707.66 |
1966 | 2009.11.19 21:42 | s/l | 835 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 6702.66 |
1967 | 2009.11.19 21:42 | s/l | 730 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.00 | 6697.66 |
1968 | 2009.11.19 21:42 | s/l | 731 | 0.10 | 1.49246 | 1.49246 | 1.48626 | -5.00 | 6692.66 |
1969 | 2009.11.19 21:42 | s/l | 732 | 0.10 | 1.49241 | 1.49241 | 1.48621 | -5.00 | 6687.66 |
1970 | 2009.11.19 21:42 | s/l | 733 | 0.10 | 1.49243 | 1.49243 | 1.48623 | -5.00 | 6682.66 |
1971 | 2009.11.19 21:42 | s/l | 734 | 0.10 | 1.49244 | 1.49244 | 1.48624 | -5.00 | 6677.66 |
1972 | 2009.11.19 21:42 | s/l | 735 | 0.10 | 1.49238 | 1.49238 | 1.48618 | -5.00 | 6672.66 |
1973 | 2009.11.19 21:42 | s/l | 775 | 0.10 | 1.49240 | 1.49240 | 1.48620 | -5.00 | 6667.66 |
1974 | 2009.11.19 21:42 | s/l | 776 | 0.10 | 1.49245 | 1.49245 | 1.48625 | -5.00 | 6662.66 |
1975 | 2009.11.19 21:42 | s/l | 785 | 0.10 | 1.49250 | 1.49250 | 1.48630 | -5.00 | 6657.66 |
1976 | 2009.11.19 21:42 | s/l | 786 | 0.10 | 1.49243 | 1.49243 | 1.48623 | -5.00 | 6652.66 |
1977 | 2009.11.19 21:42 | s/l | 787 | 0.10 | 1.49247 | 1.49247 | 1.48627 | -5.00 | 6647.66 |
1978 | 2009.11.19 21:42 | s/l | 788 | 0.10 | 1.49239 | 1.49239 | 1.48619 | -5.00 | 6642.66 |
1979 | 2009.11.19 21:42 | s/l | 790 | 0.10 | 1.49234 | 1.49234 | 1.48614 | -5.00 | 6637.66 |
1980 | 2009.11.19 21:42 | s/l | 791 | 0.10 | 1.49237 | 1.49237 | 1.48617 | -5.00 | 6632.66 |
1981 | 2009.11.19 21:42 | s/l | 792 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 6627.66 |
1982 | 2009.11.19 21:42 | s/l | 793 | 0.10 | 1.49238 | 1.49238 | 1.48618 | -5.00 | 6622.66 |
1983 | 2009.11.19 21:42 | s/l | 794 | 0.10 | 1.49240 | 1.49240 | 1.48620 | -5.00 | 6617.66 |
1984 | 2009.11.19 21:42 | s/l | 795 | 0.10 | 1.49236 | 1.49236 | 1.48616 | -5.00 | 6612.66 |
1985 | 2009.11.19 21:42 | s/l | 797 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 6607.66 |
1986 | 2009.11.19 21:42 | s/l | 798 | 0.10 | 1.49234 | 1.49234 | 1.48614 | -5.00 | 6602.66 |
1987 | 2009.11.19 21:42 | s/l | 812 | 0.10 | 1.49235 | 1.49235 | 1.48615 | -5.00 | 6597.66 |
1988 | 2009.11.19 21:42 | s/l | 813 | 0.10 | 1.49236 | 1.49236 | 1.48616 | -5.00 | 6592.66 |
1989 | 2009.11.19 21:42 | s/l | 814 | 0.10 | 1.49235 | 1.49235 | 1.48615 | -5.00 | 6587.66 |
1990 | 2009.11.19 21:42 | s/l | 815 | 0.10 | 1.49234 | 1.49234 | 1.48614 | -5.00 | 6582.66 |
1991 | 2009.11.19 21:42 | s/l | 816 | 0.10 | 1.49233 | 1.49233 | 1.48613 | -5.00 | 6577.66 |
1992 | 2009.11.19 21:42 | s/l | 817 | 0.10 | 1.49235 | 1.49235 | 1.48615 | -5.00 | 6572.66 |
1993 | 2009.11.19 21:42 | s/l | 818 | 0.10 | 1.49237 | 1.49237 | 1.48617 | -5.00 | 6567.66 |
1994 | 2009.11.19 21:42 | s/l | 819 | 0.10 | 1.49234 | 1.49234 | 1.48614 | -5.00 | 6562.66 |
1995 | 2009.11.19 21:43 | s/l | 695 | 0.10 | 1.49255 | 1.49255 | 1.48635 | -5.00 | 6557.66 |
1996 | 2009.11.19 21:43 | s/l | 696 | 0.10 | 1.49254 | 1.49254 | 1.48634 | -5.00 | 6552.66 |
1997 | 2009.11.19 21:43 | s/l | 697 | 0.10 | 1.49252 | 1.49252 | 1.48632 | -5.00 | 6547.66 |
1998 | 2009.11.19 21:43 | s/l | 726 | 0.10 | 1.49251 | 1.49251 | 1.48631 | -5.00 | 6542.66 |
1999 | 2009.11.19 21:43 | s/l | 727 | 0.10 | 1.49252 | 1.49252 | 1.48632 | -5.00 | 6537.66 |
2000 | 2009.11.19 21:43 | s/l | 728 | 0.10 | 1.49254 | 1.49254 | 1.48634 | -5.00 | 6532.66 |
2001 | 2009.11.19 21:43 | s/l | 729 | 0.10 | 1.49255 | 1.49255 | 1.48635 | -5.00 | 6527.66 |
2002 | 2009.11.19 21:43 | s/l | 782 | 0.10 | 1.49254 | 1.49254 | 1.48634 | -5.00 | 6522.66 |
2003 | 2009.11.19 21:43 | s/l | 698 | 0.10 | 1.49256 | 1.49256 | 1.48636 | -5.00 | 6517.66 |
2004 | 2009.11.19 21:43 | s/l | 699 | 0.10 | 1.49261 | 1.49261 | 1.48641 | -5.00 | 6512.66 |
2005 | 2009.11.19 21:43 | s/l | 701 | 0.10 | 1.49262 | 1.49262 | 1.48642 | -5.00 | 6507.66 |
2006 | 2009.11.19 21:43 | s/l | 702 | 0.10 | 1.49259 | 1.49259 | 1.48639 | -5.00 | 6502.66 |
2007 | 2009.11.19 21:43 | s/l | 703 | 0.10 | 1.49261 | 1.49261 | 1.48641 | -5.00 | 6497.66 |
2008 | 2009.11.19 21:43 | s/l | 704 | 0.10 | 1.49262 | 1.49262 | 1.48642 | -5.00 | 6492.66 |
2009 | 2009.11.19 21:43 | s/l | 705 | 0.10 | 1.49257 | 1.49257 | 1.48637 | -5.00 | 6487.66 |
2010 | 2009.11.19 21:43 | s/l | 706 | 0.10 | 1.49260 | 1.49260 | 1.48640 | -5.00 | 6482.66 |
2011 | 2009.11.19 21:43 | s/l | 707 | 0.10 | 1.49257 | 1.49257 | 1.48637 | -5.00 | 6477.66 |
2012 | 2009.11.19 21:43 | s/l | 708 | 0.10 | 1.49262 | 1.49262 | 1.48642 | -5.00 | 6472.66 |
2013 | 2009.11.19 21:43 | s/l | 723 | 0.10 | 1.49260 | 1.49260 | 1.48640 | -5.00 | 6467.66 |
2014 | 2009.11.19 21:43 | s/l | 725 | 0.10 | 1.49258 | 1.49258 | 1.48638 | -5.00 | 6462.66 |
2015 | 2009.11.19 21:43 | s/l | 778 | 0.10 | 1.49262 | 1.49262 | 1.48642 | -5.00 | 6457.66 |
2016 | 2009.11.19 21:43 | s/l | 779 | 0.10 | 1.49260 | 1.49260 | 1.48640 | -5.00 | 6452.66 |
2017 | 2009.11.19 21:43 | s/l | 783 | 0.10 | 1.49256 | 1.49256 | 1.48636 | -5.00 | 6447.66 |
2018 | 2009.11.19 21:43 | s/l | 784 | 0.10 | 1.49257 | 1.49257 | 1.48637 | -5.00 | 6442.66 |
2019 | 2009.11.19 21:43 | s/l | 700 | 0.10 | 1.49265 | 1.49265 | 1.48645 | -5.00 | 6437.66 |
2020 | 2009.11.19 21:43 | s/l | 709 | 0.10 | 1.49267 | 1.49267 | 1.48647 | -5.00 | 6432.66 |
2021 | 2009.11.19 21:43 | s/l | 710 | 0.10 | 1.49266 | 1.49266 | 1.48646 | -5.00 | 6427.66 |
2022 | 2009.11.19 21:43 | s/l | 711 | 0.10 | 1.49265 | 1.49265 | 1.48645 | -5.00 | 6422.66 |
2023 | 2009.11.19 21:43 | s/l | 724 | 0.10 | 1.49265 | 1.49265 | 1.48645 | -5.00 | 6417.66 |
2024 | 2009.11.19 21:43 | s/l | 777 | 0.10 | 1.49264 | 1.49264 | 1.48644 | -5.00 | 6412.66 |
2025 | 2009.11.19 21:43 | s/l | 780 | 0.10 | 1.49264 | 1.49264 | 1.48644 | -5.00 | 6407.66 |
2026 | 2009.11.19 21:43 | s/l | 781 | 0.10 | 1.49267 | 1.49267 | 1.48647 | -5.00 | 6402.66 |
2027 | 2009.11.19 21:43 | s/l | 712 | 0.10 | 1.49270 | 1.49270 | 1.48650 | -5.00 | 6397.66 |
2028 | 2009.11.19 21:43 | s/l | 713 | 0.10 | 1.49274 | 1.49274 | 1.48654 | -5.00 | 6392.66 |
2029 | 2009.11.19 21:43 | s/l | 714 | 0.10 | 1.49273 | 1.49273 | 1.48653 | -5.00 | 6387.66 |
2030 | 2009.11.19 21:43 | s/l | 715 | 0.10 | 1.49272 | 1.49272 | 1.48652 | -5.00 | 6382.66 |
2031 | 2009.11.19 21:43 | s/l | 716 | 0.10 | 1.49276 | 1.49276 | 1.48656 | -5.00 | 6377.66 |
2032 | 2009.11.19 21:43 | s/l | 719 | 0.10 | 1.49276 | 1.49276 | 1.48656 | -5.00 | 6372.66 |
2033 | 2009.11.19 21:43 | s/l | 722 | 0.10 | 1.49275 | 1.49275 | 1.48655 | -5.00 | 6367.66 |
2034 | 2009.11.19 21:43 | s/l | 717 | 0.10 | 1.49280 | 1.49280 | 1.48660 | -5.00 | 6362.66 |
2035 | 2009.11.19 21:43 | s/l | 718 | 0.10 | 1.49278 | 1.49278 | 1.48658 | -5.00 | 6357.66 |
2036 | 2009.11.19 21:43 | s/l | 720 | 0.10 | 1.49277 | 1.49277 | 1.48657 | -5.00 | 6352.66 |
2037 | 2009.11.19 21:43 | s/l | 721 | 0.10 | 1.49278 | 1.49278 | 1.48658 | -5.00 | 6347.66 |
2038 | 2009.11.20 06:15 | sell | 836 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
2039 | 2009.11.20 06:15 | sell | 837 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
2040 | 2009.11.20 06:15 | sell | 838 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
2041 | 2009.11.20 06:16 | sell | 839 | 0.10 | 1.49175 | 1.49225 | 1.48605 | ||
2042 | 2009.11.20 06:16 | sell | 840 | 0.10 | 1.49170 | 1.49220 | 1.48600 | ||
2043 | 2009.11.20 06:16 | sell | 841 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
2044 | 2009.11.20 06:16 | sell | 842 | 0.10 | 1.49168 | 1.49218 | 1.48598 | ||
2045 | 2009.11.20 06:16 | sell | 843 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
2046 | 2009.11.20 06:16 | sell | 844 | 0.10 | 1.49167 | 1.49217 | 1.48597 | ||
2047 | 2009.11.20 06:16 | sell | 845 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
2048 | 2009.11.20 06:16 | sell | 846 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
2049 | 2009.11.20 06:17 | sell | 847 | 0.10 | 1.49165 | 1.49215 | 1.48595 | ||
2050 | 2009.11.20 06:17 | sell | 848 | 0.10 | 1.49162 | 1.49212 | 1.48592 | ||
2051 | 2009.11.20 06:17 | sell | 849 | 0.10 | 1.49164 | 1.49214 | 1.48594 | ||
2052 | 2009.11.20 06:17 | sell | 850 | 0.10 | 1.49160 | 1.49210 | 1.48590 | ||
2053 | 2009.11.20 06:17 | sell | 851 | 0.10 | 1.49171 | 1.49221 | 1.48601 | ||
2054 | 2009.11.20 06:17 | sell | 852 | 0.10 | 1.49169 | 1.49219 | 1.48599 | ||
2055 | 2009.11.20 06:17 | sell | 853 | 0.10 | 1.49177 | 1.49227 | 1.48607 | ||
2056 | 2009.11.20 06:18 | sell | 854 | 0.10 | 1.49120 | 1.49170 | 1.48550 | ||
2057 | 2009.11.20 06:18 | sell | 855 | 0.10 | 1.49128 | 1.49178 | 1.48558 | ||
2058 | 2009.11.20 06:18 | sell | 856 | 0.10 | 1.49135 | 1.49185 | 1.48565 | ||
2059 | 2009.11.20 06:18 | sell | 857 | 0.10 | 1.49132 | 1.49182 | 1.48562 | ||
2060 | 2009.11.20 06:18 | sell | 858 | 0.10 | 1.49129 | 1.49179 | 1.48559 | ||
2061 | 2009.11.20 06:18 | sell | 859 | 0.10 | 1.49133 | 1.49183 | 1.48563 | ||
2062 | 2009.11.20 06:18 | sell | 860 | 0.10 | 1.49136 | 1.49186 | 1.48566 | ||
2063 | 2009.11.20 06:18 | sell | 861 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
2064 | 2009.11.20 06:18 | sell | 862 | 0.10 | 1.49130 | 1.49180 | 1.48560 | ||
2065 | 2009.11.20 06:18 | sell | 863 | 0.10 | 1.49119 | 1.49169 | 1.48549 | ||
2066 | 2009.11.20 06:18 | sell | 864 | 0.10 | 1.49122 | 1.49172 | 1.48552 | ||
2067 | 2009.11.20 06:18 | sell | 865 | 0.10 | 1.49124 | 1.49174 | 1.48554 | ||
2068 | 2009.11.20 06:18 | sell | 866 | 0.10 | 1.49117 | 1.49167 | 1.48547 | ||
2069 | 2009.11.20 06:18 | sell | 867 | 0.10 | 1.49109 | 1.49159 | 1.48539 | ||
2070 | 2009.11.20 06:18 | sell | 868 | 0.10 | 1.49102 | 1.49152 | 1.48532 | ||
2071 | 2009.11.20 06:18 | sell | 869 | 0.10 | 1.49105 | 1.49155 | 1.48535 | ||
2072 | 2009.11.20 06:18 | sell | 870 | 0.10 | 1.49108 | 1.49158 | 1.48538 | ||
2073 | 2009.11.20 06:18 | sell | 871 | 0.10 | 1.49095 | 1.49145 | 1.48525 | ||
2074 | 2009.11.20 06:18 | sell | 872 | 0.10 | 1.49081 | 1.49131 | 1.48511 | ||
2075 | 2009.11.20 06:18 | sell | 873 | 0.10 | 1.49085 | 1.49135 | 1.48515 | ||
2076 | 2009.11.20 06:18 | sell | 874 | 0.10 | 1.49088 | 1.49138 | 1.48518 | ||
2077 | 2009.11.20 06:18 | sell | 875 | 0.10 | 1.49092 | 1.49142 | 1.48522 | ||
2078 | 2009.11.20 06:18 | sell | 876 | 0.10 | 1.49089 | 1.49139 | 1.48519 | ||
2079 | 2009.11.20 06:18 | sell | 877 | 0.10 | 1.49086 | 1.49136 | 1.48516 | ||
2080 | 2009.11.20 06:18 | sell | 878 | 0.10 | 1.49094 | 1.49144 | 1.48524 | ||
2081 | 2009.11.20 06:18 | sell | 879 | 0.10 | 1.49107 | 1.49157 | 1.48537 | ||
2082 | 2009.11.20 06:19 | sell | 880 | 0.10 | 1.49100 | 1.49150 | 1.48530 | ||
2083 | 2009.11.20 06:19 | sell | 881 | 0.10 | 1.49082 | 1.49132 | 1.48512 | ||
2084 | 2009.11.20 06:19 | sell | 882 | 0.10 | 1.49085 | 1.49135 | 1.48515 | ||
2085 | 2009.11.20 06:19 | sell | 883 | 0.10 | 1.49080 | 1.49130 | 1.48510 | ||
2086 | 2009.11.20 06:19 | sell | 884 | 0.10 | 1.49086 | 1.49136 | 1.48516 | ||
2087 | 2009.11.20 06:19 | sell | 885 | 0.10 | 1.49092 | 1.49142 | 1.48522 | ||
2088 | 2009.11.20 06:19 | sell | 886 | 0.10 | 1.49090 | 1.49140 | 1.48520 | ||
2089 | 2009.11.20 06:19 | sell | 887 | 0.10 | 1.49100 | 1.49150 | 1.48530 | ||
2090 | 2009.11.20 06:19 | sell | 888 | 0.10 | 1.49097 | 1.49147 | 1.48527 | ||
2091 | 2009.11.20 06:19 | sell | 889 | 0.10 | 1.49102 | 1.49152 | 1.48532 | ||
2092 | 2009.11.20 06:19 | sell | 890 | 0.10 | 1.49107 | 1.49157 | 1.48537 | ||
2093 | 2009.11.20 06:19 | sell | 891 | 0.10 | 1.49102 | 1.49152 | 1.48532 | ||
2094 | 2009.11.20 06:19 | sell | 892 | 0.10 | 1.49105 | 1.49155 | 1.48535 | ||
2095 | 2009.11.20 06:19 | sell | 893 | 0.10 | 1.49100 | 1.49150 | 1.48530 | ||
2096 | 2009.11.20 06:20 | sell | 894 | 0.10 | 1.49105 | 1.49155 | 1.48535 | ||
2097 | 2009.11.20 06:20 | sell | 895 | 0.10 | 1.49092 | 1.49142 | 1.48522 | ||
2098 | 2009.11.20 06:20 | sell | 896 | 0.10 | 1.49094 | 1.49144 | 1.48524 | ||
2099 | 2009.11.20 06:20 | sell | 897 | 0.10 | 1.49092 | 1.49142 | 1.48522 | ||
2100 | 2009.11.20 06:20 | sell | 898 | 0.10 | 1.49090 | 1.49140 | 1.48520 | ||
2101 | 2009.11.20 06:20 | sell | 899 | 0.10 | 1.49099 | 1.49149 | 1.48529 | ||
2102 | 2009.11.20 06:20 | sell | 900 | 0.10 | 1.49098 | 1.49148 | 1.48528 | ||
2103 | 2009.11.20 06:20 | sell | 901 | 0.10 | 1.49097 | 1.49147 | 1.48527 | ||
2104 | 2009.11.20 06:20 | sell | 902 | 0.10 | 1.49105 | 1.49155 | 1.48535 | ||
2105 | 2009.11.20 06:20 | sell | 903 | 0.10 | 1.49104 | 1.49154 | 1.48534 | ||
2106 | 2009.11.20 06:20 | sell | 904 | 0.10 | 1.49103 | 1.49153 | 1.48533 | ||
2107 | 2009.11.20 06:20 | s/l | 883 | 0.10 | 1.49130 | 1.49130 | 1.48510 | -5.00 | 6342.66 |
2108 | 2009.11.20 06:20 | sell | 905 | 0.10 | 1.49110 | 1.49160 | 1.48540 | ||
2109 | 2009.11.20 06:21 | s/l | 872 | 0.10 | 1.49131 | 1.49131 | 1.48511 | -5.00 | 6337.66 |
2110 | 2009.11.20 06:21 | s/l | 873 | 0.10 | 1.49135 | 1.49135 | 1.48515 | -5.00 | 6332.66 |
2111 | 2009.11.20 06:21 | s/l | 874 | 0.10 | 1.49138 | 1.49138 | 1.48518 | -5.00 | 6327.66 |
2112 | 2009.11.20 06:21 | s/l | 876 | 0.10 | 1.49139 | 1.49139 | 1.48519 | -5.00 | 6322.66 |
2113 | 2009.11.20 06:21 | s/l | 877 | 0.10 | 1.49136 | 1.49136 | 1.48516 | -5.00 | 6317.66 |
2114 | 2009.11.20 06:21 | s/l | 881 | 0.10 | 1.49132 | 1.49132 | 1.48512 | -5.00 | 6312.66 |
2115 | 2009.11.20 06:21 | s/l | 882 | 0.10 | 1.49135 | 1.49135 | 1.48515 | -5.00 | 6307.66 |
2116 | 2009.11.20 06:21 | s/l | 884 | 0.10 | 1.49136 | 1.49136 | 1.48516 | -5.00 | 6302.66 |
2117 | 2009.11.20 06:21 | s/l | 886 | 0.10 | 1.49140 | 1.49140 | 1.48520 | -5.00 | 6297.66 |
2118 | 2009.11.20 06:21 | s/l | 898 | 0.10 | 1.49140 | 1.49140 | 1.48520 | -5.00 | 6292.66 |
2119 | 2009.11.20 06:21 | sell | 906 | 0.10 | 1.49120 | 1.49170 | 1.48550 | ||
2120 | 2009.11.20 06:21 | s/l | 871 | 0.10 | 1.49145 | 1.49145 | 1.48525 | -5.00 | 6287.66 |
2121 | 2009.11.20 06:21 | s/l | 875 | 0.10 | 1.49142 | 1.49142 | 1.48522 | -5.00 | 6282.66 |
2122 | 2009.11.20 06:21 | s/l | 878 | 0.10 | 1.49144 | 1.49144 | 1.48524 | -5.00 | 6277.66 |
2123 | 2009.11.20 06:21 | s/l | 885 | 0.10 | 1.49142 | 1.49142 | 1.48522 | -5.00 | 6272.66 |
2124 | 2009.11.20 06:21 | s/l | 888 | 0.10 | 1.49147 | 1.49147 | 1.48527 | -5.00 | 6267.66 |
2125 | 2009.11.20 06:21 | s/l | 895 | 0.10 | 1.49142 | 1.49142 | 1.48522 | -5.00 | 6262.66 |
2126 | 2009.11.20 06:21 | s/l | 896 | 0.10 | 1.49144 | 1.49144 | 1.48524 | -5.00 | 6257.66 |
2127 | 2009.11.20 06:21 | s/l | 897 | 0.10 | 1.49142 | 1.49142 | 1.48522 | -5.00 | 6252.66 |
2128 | 2009.11.20 06:21 | s/l | 900 | 0.10 | 1.49148 | 1.49148 | 1.48528 | -5.00 | 6247.66 |
2129 | 2009.11.20 06:21 | s/l | 901 | 0.10 | 1.49147 | 1.49147 | 1.48527 | -5.00 | 6242.66 |
2130 | 2009.11.20 06:21 | sell | 907 | 0.10 | 1.49128 | 1.49178 | 1.48558 | ||
2131 | 2009.11.20 06:21 | sell | 908 | 0.10 | 1.49126 | 1.49176 | 1.48556 | ||
2132 | 2009.11.20 06:21 | s/l | 899 | 0.10 | 1.49149 | 1.49149 | 1.48529 | -5.00 | 6237.66 |
2133 | 2009.11.20 06:21 | sell | 909 | 0.10 | 1.49129 | 1.49179 | 1.48559 | ||
2134 | 2009.11.20 06:21 | s/l | 868 | 0.10 | 1.49152 | 1.49152 | 1.48532 | -5.00 | 6232.66 |
2135 | 2009.11.20 06:21 | s/l | 880 | 0.10 | 1.49150 | 1.49150 | 1.48530 | -5.00 | 6227.66 |
2136 | 2009.11.20 06:21 | s/l | 887 | 0.10 | 1.49150 | 1.49150 | 1.48530 | -5.00 | 6222.66 |
2137 | 2009.11.20 06:21 | s/l | 889 | 0.10 | 1.49152 | 1.49152 | 1.48532 | -5.00 | 6217.66 |
2138 | 2009.11.20 06:21 | s/l | 891 | 0.10 | 1.49152 | 1.49152 | 1.48532 | -5.00 | 6212.66 |
2139 | 2009.11.20 06:21 | s/l | 893 | 0.10 | 1.49150 | 1.49150 | 1.48530 | -5.00 | 6207.66 |
2140 | 2009.11.20 06:21 | sell | 910 | 0.10 | 1.49132 | 1.49182 | 1.48562 | ||
2141 | 2009.11.20 06:21 | sell | 911 | 0.10 | 1.49131 | 1.49181 | 1.48561 | ||
2142 | 2009.11.20 06:21 | s/l | 903 | 0.10 | 1.49154 | 1.49154 | 1.48534 | -5.00 | 6202.66 |
2143 | 2009.11.20 06:21 | s/l | 904 | 0.10 | 1.49153 | 1.49153 | 1.48533 | -5.00 | 6197.66 |
2144 | 2009.11.20 06:21 | sell | 912 | 0.10 | 1.49134 | 1.49184 | 1.48564 | ||
2145 | 2009.11.20 06:21 | s/l | 869 | 0.10 | 1.49155 | 1.49155 | 1.48535 | -5.00 | 6192.66 |
2146 | 2009.11.20 06:21 | s/l | 879 | 0.10 | 1.49157 | 1.49157 | 1.48537 | -5.00 | 6187.66 |
2147 | 2009.11.20 06:21 | s/l | 890 | 0.10 | 1.49157 | 1.49157 | 1.48537 | -5.00 | 6182.66 |
2148 | 2009.11.20 06:21 | s/l | 892 | 0.10 | 1.49155 | 1.49155 | 1.48535 | -5.00 | 6177.66 |
2149 | 2009.11.20 06:21 | s/l | 894 | 0.10 | 1.49155 | 1.49155 | 1.48535 | -5.00 | 6172.66 |
2150 | 2009.11.20 06:21 | s/l | 902 | 0.10 | 1.49155 | 1.49155 | 1.48535 | -5.00 | 6167.66 |
2151 | 2009.11.20 06:21 | sell | 913 | 0.10 | 1.49137 | 1.49187 | 1.48567 | ||
2152 | 2009.11.20 06:21 | sell | 914 | 0.10 | 1.49134 | 1.49184 | 1.48564 | ||
2153 | 2009.11.20 06:21 | sell | 915 | 0.10 | 1.49135 | 1.49185 | 1.48565 | ||
2154 | 2009.11.20 06:21 | sell | 916 | 0.10 | 1.49130 | 1.49180 | 1.48560 | ||
2155 | 2009.11.20 06:22 | sell | 917 | 0.10 | 1.49117 | 1.49167 | 1.48547 | ||
2156 | 2009.11.20 06:23 | sell | 918 | 0.10 | 1.49120 | 1.49170 | 1.48550 | ||
2157 | 2009.11.20 06:23 | sell | 919 | 0.10 | 1.49121 | 1.49171 | 1.48551 | ||
2158 | 2009.11.20 06:23 | sell | 920 | 0.10 | 1.49120 | 1.49170 | 1.48550 | ||
2159 | 2009.11.20 06:24 | sell | 921 | 0.10 | 1.49125 | 1.49175 | 1.48555 | ||
2160 | 2009.11.20 06:24 | sell | 922 | 0.10 | 1.49126 | 1.49176 | 1.48556 | ||
2161 | 2009.11.20 06:24 | sell | 923 | 0.10 | 1.49128 | 1.49178 | 1.48558 | ||
2162 | 2009.11.20 06:24 | sell | 924 | 0.10 | 1.49129 | 1.49179 | 1.48559 | ||
2163 | 2009.11.20 06:24 | sell | 925 | 0.10 | 1.49130 | 1.49180 | 1.48560 | ||
2164 | 2009.11.20 06:25 | sell | 926 | 0.10 | 1.49131 | 1.49181 | 1.48561 | ||
2165 | 2009.11.20 06:25 | sell | 927 | 0.10 | 1.49136 | 1.49186 | 1.48566 | ||
2166 | 2009.11.20 06:25 | sell | 928 | 0.10 | 1.49137 | 1.49187 | 1.48567 | ||
2167 | 2009.11.20 06:25 | sell | 929 | 0.10 | 1.49134 | 1.49184 | 1.48564 | ||
2168 | 2009.11.20 06:25 | sell | 930 | 0.10 | 1.49135 | 1.49185 | 1.48565 | ||
2169 | 2009.11.20 06:25 | sell | 931 | 0.10 | 1.49133 | 1.49183 | 1.48563 | ||
2170 | 2009.11.20 06:25 | sell | 932 | 0.10 | 1.49130 | 1.49180 | 1.48560 | ||
2171 | 2009.11.20 06:26 | sell | 933 | 0.10 | 1.49135 | 1.49185 | 1.48565 | ||
2172 | 2009.11.20 06:26 | s/l | 867 | 0.10 | 1.49159 | 1.49159 | 1.48539 | -5.00 | 6162.66 |
2173 | 2009.11.20 06:26 | s/l | 870 | 0.10 | 1.49158 | 1.49158 | 1.48538 | -5.00 | 6157.66 |
2174 | 2009.11.20 06:26 | s/l | 905 | 0.10 | 1.49160 | 1.49160 | 1.48540 | -5.00 | 6152.66 |
2175 | 2009.11.20 06:26 | sell | 934 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
2176 | 2009.11.20 06:26 | sell | 935 | 0.10 | 1.49139 | 1.49189 | 1.48569 | ||
2177 | 2009.11.20 06:26 | sell | 936 | 0.10 | 1.49142 | 1.49192 | 1.48572 | ||
2178 | 2009.11.20 06:26 | sell | 937 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
2179 | 2009.11.20 06:26 | sell | 938 | 0.10 | 1.49143 | 1.49193 | 1.48573 | ||
2180 | 2009.11.20 06:26 | sell | 939 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
2181 | 2009.11.20 06:26 | s/l | 866 | 0.10 | 1.49167 | 1.49167 | 1.48547 | -5.00 | 6147.66 |
2182 | 2009.11.20 06:26 | s/l | 917 | 0.10 | 1.49167 | 1.49167 | 1.48547 | -5.00 | 6142.66 |
2183 | 2009.11.20 06:26 | sell | 940 | 0.10 | 1.49147 | 1.49197 | 1.48577 | ||
2184 | 2009.11.20 06:26 | sell | 941 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
2185 | 2009.11.20 06:26 | sell | 942 | 0.10 | 1.49146 | 1.49196 | 1.48576 | ||
2186 | 2009.11.20 06:26 | sell | 943 | 0.10 | 1.49137 | 1.49187 | 1.48567 | ||
2187 | 2009.11.20 06:27 | sell | 944 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
2188 | 2009.11.20 06:28 | sell | 945 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
2189 | 2009.11.20 06:28 | sell | 946 | 0.10 | 1.49143 | 1.49193 | 1.48573 | ||
2190 | 2009.11.20 06:28 | sell | 947 | 0.10 | 1.49147 | 1.49197 | 1.48577 | ||
2191 | 2009.11.20 06:28 | sell | 948 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
2192 | 2009.11.20 06:28 | sell | 949 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
2193 | 2009.11.20 06:28 | sell | 950 | 0.10 | 1.49142 | 1.49192 | 1.48572 | ||
2194 | 2009.11.20 06:28 | sell | 951 | 0.10 | 1.49134 | 1.49184 | 1.48564 | ||
2195 | 2009.11.20 06:28 | sell | 952 | 0.10 | 1.49136 | 1.49186 | 1.48566 | ||
2196 | 2009.11.20 06:28 | sell | 953 | 0.10 | 1.49132 | 1.49182 | 1.48562 | ||
2197 | 2009.11.20 06:28 | sell | 954 | 0.10 | 1.49127 | 1.49177 | 1.48557 | ||
2198 | 2009.11.20 06:28 | sell | 955 | 0.10 | 1.49131 | 1.49181 | 1.48561 | ||
2199 | 2009.11.20 06:28 | sell | 956 | 0.10 | 1.49129 | 1.49179 | 1.48559 | ||
2200 | 2009.11.20 06:28 | sell | 957 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
2201 | 2009.11.20 06:29 | sell | 958 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
2202 | 2009.11.20 06:29 | sell | 959 | 0.10 | 1.49141 | 1.49191 | 1.48571 | ||
2203 | 2009.11.20 06:29 | sell | 960 | 0.10 | 1.49142 | 1.49192 | 1.48572 | ||
2204 | 2009.11.20 06:29 | sell | 961 | 0.10 | 1.49143 | 1.49193 | 1.48573 | ||
2205 | 2009.11.20 06:29 | sell | 962 | 0.10 | 1.49142 | 1.49192 | 1.48572 | ||
2206 | 2009.11.20 06:29 | sell | 963 | 0.10 | 1.49140 | 1.49190 | 1.48570 | ||
2207 | 2009.11.20 06:29 | sell | 964 | 0.10 | 1.49144 | 1.49194 | 1.48574 | ||
2208 | 2009.11.20 06:29 | sell | 965 | 0.10 | 1.49147 | 1.49197 | 1.48577 | ||
2209 | 2009.11.20 06:29 | sell | 966 | 0.10 | 1.49145 | 1.49195 | 1.48575 | ||
2210 | 2009.11.20 06:29 | sell | 967 | 0.10 | 1.49148 | 1.49198 | 1.48578 | ||
2211 | 2009.11.20 06:29 | s/l | 854 | 0.10 | 1.49170 | 1.49170 | 1.48550 | -5.00 | 6137.66 |
2212 | 2009.11.20 06:29 | s/l | 863 | 0.10 | 1.49169 | 1.49169 | 1.48549 | -5.00 | 6132.66 |
2213 | 2009.11.20 06:29 | s/l | 906 | 0.10 | 1.49170 | 1.49170 | 1.48550 | -5.00 | 6127.66 |
2214 | 2009.11.20 06:29 | s/l | 918 | 0.10 | 1.49170 | 1.49170 | 1.48550 | -5.00 | 6122.66 |
2215 | 2009.11.20 06:29 | s/l | 919 | 0.10 | 1.49171 | 1.49171 | 1.48551 | -5.00 | 6117.66 |
2216 | 2009.11.20 06:29 | s/l | 920 | 0.10 | 1.49170 | 1.49170 | 1.48550 | -5.00 | 6112.66 |
2217 | 2009.11.20 06:29 | sell | 968 | 0.10 | 1.49151 | 1.49201 | 1.48581 | ||
2218 | 2009.11.20 06:29 | sell | 969 | 0.10 | 1.49150 | 1.49200 | 1.48580 | ||
2219 | 2009.11.20 06:29 | s/l | 864 | 0.10 | 1.49172 | 1.49172 | 1.48552 | -5.00 | 6107.66 |
2220 | 2009.11.20 06:29 | sell | 970 | 0.10 | 1.49153 | 1.49203 | 1.48583 | ||
2221 | 2009.11.20 06:29 | s/l | 865 | 0.10 | 1.49174 | 1.49174 | 1.48554 | -5.00 | 6102.66 |
2222 | 2009.11.20 06:29 | s/l | 921 | 0.10 | 1.49175 | 1.49175 | 1.48555 | -5.00 | 6097.66 |
2223 | 2009.11.20 06:29 | sell | 971 | 0.10 | 1.49155 | 1.49205 | 1.48585 | ||
2224 | 2009.11.20 06:30 | s/l | 908 | 0.10 | 1.49176 | 1.49176 | 1.48556 | -5.00 | 6092.66 |
2225 | 2009.11.20 06:30 | s/l | 922 | 0.10 | 1.49176 | 1.49176 | 1.48556 | -5.00 | 6087.66 |
2226 | 2009.11.20 06:30 | s/l | 954 | 0.10 | 1.49177 | 1.49177 | 1.48557 | -5.00 | 6082.66 |
2227 | 2009.11.20 06:30 | s/l | 855 | 0.10 | 1.49178 | 1.49178 | 1.48558 | -5.00 | 6077.66 |
2228 | 2009.11.20 06:30 | s/l | 857 | 0.10 | 1.49182 | 1.49182 | 1.48562 | -5.00 | 6072.66 |
2229 | 2009.11.20 06:30 | s/l | 858 | 0.10 | 1.49179 | 1.49179 | 1.48559 | -5.00 | 6067.66 |
2230 | 2009.11.20 06:30 | s/l | 862 | 0.10 | 1.49180 | 1.49180 | 1.48560 | -5.00 | 6062.66 |
2231 | 2009.11.20 06:30 | s/l | 907 | 0.10 | 1.49178 | 1.49178 | 1.48558 | -5.00 | 6057.66 |
2232 | 2009.11.20 06:30 | s/l | 909 | 0.10 | 1.49179 | 1.49179 | 1.48559 | -5.00 | 6052.66 |
2233 | 2009.11.20 06:30 | s/l | 910 | 0.10 | 1.49182 | 1.49182 | 1.48562 | -5.00 | 6047.66 |
2234 | 2009.11.20 06:30 | s/l | 911 | 0.10 | 1.49181 | 1.49181 | 1.48561 | -5.00 | 6042.66 |
2235 | 2009.11.20 06:30 | s/l | 916 | 0.10 | 1.49180 | 1.49180 | 1.48560 | -5.00 | 6037.66 |
2236 | 2009.11.20 06:30 | s/l | 923 | 0.10 | 1.49178 | 1.49178 | 1.48558 | -5.00 | 6032.66 |
2237 | 2009.11.20 06:30 | s/l | 924 | 0.10 | 1.49179 | 1.49179 | 1.48559 | -5.00 | 6027.66 |
2238 | 2009.11.20 06:30 | s/l | 925 | 0.10 | 1.49180 | 1.49180 | 1.48560 | -5.00 | 6022.66 |
2239 | 2009.11.20 06:30 | s/l | 926 | 0.10 | 1.49181 | 1.49181 | 1.48561 | -5.00 | 6017.66 |
2240 | 2009.11.20 06:30 | s/l | 932 | 0.10 | 1.49180 | 1.49180 | 1.48560 | -5.00 | 6012.66 |
2241 | 2009.11.20 06:30 | s/l | 953 | 0.10 | 1.49182 | 1.49182 | 1.48562 | -5.00 | 6007.66 |
2242 | 2009.11.20 06:30 | s/l | 955 | 0.10 | 1.49181 | 1.49181 | 1.48561 | -5.00 | 6002.66 |
2243 | 2009.11.20 06:30 | s/l | 956 | 0.10 | 1.49179 | 1.49179 | 1.48559 | -5.00 | 5997.66 |
2244 | 2009.11.20 06:30 | s/l | 856 | 0.10 | 1.49185 | 1.49185 | 1.48565 | -5.00 | 5992.66 |
2245 | 2009.11.20 06:30 | s/l | 859 | 0.10 | 1.49183 | 1.49183 | 1.48563 | -5.00 | 5987.66 |
2246 | 2009.11.20 06:30 | s/l | 860 | 0.10 | 1.49186 | 1.49186 | 1.48566 | -5.00 | 5982.66 |
2247 | 2009.11.20 06:30 | s/l | 861 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 5977.66 |
2248 | 2009.11.20 06:30 | s/l | 912 | 0.10 | 1.49184 | 1.49184 | 1.48564 | -5.00 | 5972.66 |
2249 | 2009.11.20 06:30 | s/l | 913 | 0.10 | 1.49187 | 1.49187 | 1.48567 | -5.00 | 5967.66 |
2250 | 2009.11.20 06:30 | s/l | 914 | 0.10 | 1.49184 | 1.49184 | 1.48564 | -5.00 | 5962.66 |
2251 | 2009.11.20 06:30 | s/l | 915 | 0.10 | 1.49185 | 1.49185 | 1.48565 | -5.00 | 5957.66 |
2252 | 2009.11.20 06:30 | s/l | 927 | 0.10 | 1.49186 | 1.49186 | 1.48566 | -5.00 | 5952.66 |
2253 | 2009.11.20 06:30 | s/l | 928 | 0.10 | 1.49187 | 1.49187 | 1.48567 | -5.00 | 5947.66 |
2254 | 2009.11.20 06:30 | s/l | 929 | 0.10 | 1.49184 | 1.49184 | 1.48564 | -5.00 | 5942.66 |
2255 | 2009.11.20 06:30 | s/l | 930 | 0.10 | 1.49185 | 1.49185 | 1.48565 | -5.00 | 5937.66 |
2256 | 2009.11.20 06:30 | s/l | 931 | 0.10 | 1.49183 | 1.49183 | 1.48563 | -5.00 | 5932.66 |
2257 | 2009.11.20 06:30 | s/l | 933 | 0.10 | 1.49185 | 1.49185 | 1.48565 | -5.00 | 5927.66 |
2258 | 2009.11.20 06:30 | s/l | 934 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 5922.66 |
2259 | 2009.11.20 06:30 | s/l | 935 | 0.10 | 1.49189 | 1.49189 | 1.48569 | -5.00 | 5917.66 |
2260 | 2009.11.20 06:30 | s/l | 943 | 0.10 | 1.49187 | 1.49187 | 1.48567 | -5.00 | 5912.66 |
2261 | 2009.11.20 06:30 | s/l | 944 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 5907.66 |
2262 | 2009.11.20 06:30 | s/l | 949 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 5902.66 |
2263 | 2009.11.20 06:30 | s/l | 951 | 0.10 | 1.49184 | 1.49184 | 1.48564 | -5.00 | 5897.66 |
2264 | 2009.11.20 06:30 | s/l | 952 | 0.10 | 1.49186 | 1.49186 | 1.48566 | -5.00 | 5892.66 |
2265 | 2009.11.20 06:30 | s/l | 957 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 5887.66 |
2266 | 2009.11.20 06:30 | s/l | 963 | 0.10 | 1.49190 | 1.49190 | 1.48570 | -5.00 | 5882.66 |
2267 | 2009.11.20 06:30 | s/l | 936 | 0.10 | 1.49192 | 1.49192 | 1.48572 | -5.00 | 5877.66 |
2268 | 2009.11.20 06:30 | s/l | 950 | 0.10 | 1.49192 | 1.49192 | 1.48572 | -5.00 | 5872.66 |
2269 | 2009.11.20 06:30 | s/l | 959 | 0.10 | 1.49191 | 1.49191 | 1.48571 | -5.00 | 5867.66 |
2270 | 2009.11.20 06:30 | s/l | 960 | 0.10 | 1.49192 | 1.49192 | 1.48572 | -5.00 | 5862.66 |
2271 | 2009.11.20 06:30 | s/l | 962 | 0.10 | 1.49192 | 1.49192 | 1.48572 | -5.00 | 5857.66 |
2272 | 2009.11.20 06:30 | s/l | 937 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 5852.66 |
2273 | 2009.11.20 06:30 | s/l | 938 | 0.10 | 1.49193 | 1.49193 | 1.48573 | -5.00 | 5847.66 |
2274 | 2009.11.20 06:30 | s/l | 939 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 5842.66 |
2275 | 2009.11.20 06:30 | s/l | 940 | 0.10 | 1.49197 | 1.49197 | 1.48577 | -5.00 | 5837.66 |
2276 | 2009.11.20 06:30 | s/l | 941 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 5832.66 |
2277 | 2009.11.20 06:30 | s/l | 942 | 0.10 | 1.49196 | 1.49196 | 1.48576 | -5.00 | 5827.66 |
2278 | 2009.11.20 06:30 | s/l | 945 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 5822.66 |
2279 | 2009.11.20 06:30 | s/l | 946 | 0.10 | 1.49193 | 1.49193 | 1.48573 | -5.00 | 5817.66 |
2280 | 2009.11.20 06:30 | s/l | 947 | 0.10 | 1.49197 | 1.49197 | 1.48577 | -5.00 | 5812.66 |
2281 | 2009.11.20 06:30 | s/l | 948 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 5807.66 |
2282 | 2009.11.20 06:30 | s/l | 958 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 5802.66 |
2283 | 2009.11.20 06:30 | s/l | 961 | 0.10 | 1.49193 | 1.49193 | 1.48573 | -5.00 | 5797.66 |
2284 | 2009.11.20 06:30 | s/l | 964 | 0.10 | 1.49194 | 1.49194 | 1.48574 | -5.00 | 5792.66 |
2285 | 2009.11.20 06:30 | s/l | 965 | 0.10 | 1.49197 | 1.49197 | 1.48577 | -5.00 | 5787.66 |
2286 | 2009.11.20 06:30 | s/l | 966 | 0.10 | 1.49195 | 1.49195 | 1.48575 | -5.00 | 5782.66 |
2287 | 2009.11.20 06:31 | s/l | 967 | 0.10 | 1.49198 | 1.49198 | 1.48578 | -5.00 | 5777.66 |
2288 | 2009.11.20 06:31 | s/l | 968 | 0.10 | 1.49201 | 1.49201 | 1.48581 | -5.00 | 5772.66 |
2289 | 2009.11.20 06:31 | s/l | 969 | 0.10 | 1.49200 | 1.49200 | 1.48580 | -5.00 | 5767.66 |
2290 | 2009.11.20 06:31 | s/l | 970 | 0.10 | 1.49203 | 1.49203 | 1.48583 | -5.00 | 5762.66 |
2291 | 2009.11.20 06:31 | s/l | 971 | 0.10 | 1.49205 | 1.49205 | 1.48585 | -5.00 | 5757.66 |
2292 | 2009.11.20 06:35 | s/l | 845 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 5752.66 |
2293 | 2009.11.20 06:35 | s/l | 846 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 5747.66 |
2294 | 2009.11.20 06:35 | s/l | 848 | 0.10 | 1.49212 | 1.49212 | 1.48592 | -5.00 | 5742.66 |
2295 | 2009.11.20 06:35 | s/l | 849 | 0.10 | 1.49214 | 1.49214 | 1.48594 | -5.00 | 5737.66 |
2296 | 2009.11.20 06:35 | s/l | 850 | 0.10 | 1.49210 | 1.49210 | 1.48590 | -5.00 | 5732.66 |
2297 | 2009.11.20 06:35 | s/l | 842 | 0.10 | 1.49218 | 1.49218 | 1.48598 | -5.00 | 5727.66 |
2298 | 2009.11.20 06:35 | s/l | 843 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 5722.66 |
2299 | 2009.11.20 06:35 | s/l | 844 | 0.10 | 1.49217 | 1.49217 | 1.48597 | -5.00 | 5717.66 |
2300 | 2009.11.20 06:35 | s/l | 847 | 0.10 | 1.49215 | 1.49215 | 1.48595 | -5.00 | 5712.66 |
2301 | 2009.11.20 06:35 | s/l | 852 | 0.10 | 1.49219 | 1.49219 | 1.48599 | -5.00 | 5707.66 |
2302 | 2009.11.20 06:35 | s/l | 836 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 5702.66 |
2303 | 2009.11.20 06:35 | s/l | 838 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 5697.66 |
2304 | 2009.11.20 06:35 | s/l | 840 | 0.10 | 1.49220 | 1.49220 | 1.48600 | -5.00 | 5692.66 |
2305 | 2009.11.20 06:35 | s/l | 841 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 5687.66 |
2306 | 2009.11.20 06:35 | s/l | 851 | 0.10 | 1.49221 | 1.49221 | 1.48601 | -5.00 | 5682.66 |
2307 | 2009.11.20 06:39 | s/l | 837 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 5677.66 |
2308 | 2009.11.20 06:39 | s/l | 839 | 0.10 | 1.49225 | 1.49225 | 1.48605 | -5.00 | 5672.66 |
2309 | 2009.11.20 06:39 | s/l | 853 | 0.10 | 1.49227 | 1.49227 | 1.48607 | -5.00 | 5667.66 |